Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 3.100 | 2.950 | 3.100 | 10,414 | +0.10(+3.33%) | |
Jun 28, 2018 | 2.900 | 3.000 | 2.900 | 3.000 | 41,100 | +0.10(+3.45%) |
Jun 27, 2018 | 2.950 | 2.950 | 2.900 | 2.900 | 19,604 | +0.00(+0.00%) |
Jun 26, 2018 | 3.000 | 3.000 | 2.900 | 2.900 | 37,786 | -0.10(-3.33%) |
Jun 25, 2018 | 3.200 | 3.200 | 3.000 | 3.000 | 21,364 | -0.25(-7.69%) |
Jun 22, 2018 | 3.100 | 3.250 | 2.950 | 3.250 | 245,933 | +0.14(+4.50%) |
Jun 21, 2018 | 3.200 | 3.200 | 3.100 | 3.110 | 12,286 | -0.07(-2.11%) |
Jun 20, 2018 | 3.200 | 3.200 | 2.990 | 3.177 | 56,078 | +0.18(+5.90%) |
Jun 19, 2018 | 3.050 | 3.100 | 3.000 | 3.000 | 61,288 | -0.05(-1.64%) |
Jun 18, 2018 | 3.100 | 3.100 | 3.000 | 3.050 | 11,174 | -0.05(-1.61%) |
Jun 15, 2018 | 3.100 | 3.050 | 3.100 | 21,652 | +0.00(+0.00%) | |
Jun 14, 2018 | 3.000 | 3.100 | 3.000 | 3.100 | 19,011 | +0.10(+3.33%) |
Jun 13, 2018 | 3.050 | 3.050 | 2.950 | 3.000 | 23,762 | +0.00(+0.00%) |
Jun 12, 2018 | 3.000 | 3.000 | 2.900 | 3.000 | 28,945 | +0.05(+1.69%) |
Jun 11, 2018 | 2.900 | 3.050 | 2.850 | 2.950 | 69,459 | -0.05(-1.67%) |
Jun 08, 2018 | 2.850 | 3.075 | 2.850 | 3.000 | 60,511 | +0.15(+5.26%) |
Jun 07, 2018 | 2.900 | 2.900 | 2.825 | 2.850 | 14,171 | +0.00(+0.00%) |
Jun 06, 2018 | 2.950 | 2.850 | 42,989 | +0.00(+0.00%) | ||
Jun 05, 2018 | 2.850 | 2.900 | 2.750 | 2.850 | 32,378 | +0.00(+0.00%) |
Jun 04, 2018 | 2.850 | 2.900 | 2.850 | 2.850 | 11,946 | -0.05(-1.72%) |
Jun 01, 2018 | 2.850 | 2.950 | 2.850 | 2.900 | 33,069 | +0.00(+0.00%) |
May 31, 2018 | 3.000 | 3.000 | 2.850 | 2.900 | 36,082 | +0.10(+3.57%) |
May 30, 2018 | 2.850 | 2.900 | 2.790 | 2.800 | 23,498 | -0.05(-1.75%) |
May 29, 2018 | 2.850 | 2.900 | 2.850 | 2.850 | 25,752 | -0.05(-1.72%) |
May 25, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
May 24, 2018 | 2.850 | 3.000 | 2.850 | 2.850 | 29,518 | +0.00(+0.00%) |
May 23, 2018 | 2.800 | 2.850 | 2.750 | 2.850 | 50,150 | +0.05(+1.79%) |
May 22, 2018 | 2.840 | 2.840 | 2.800 | 2.800 | 7,157 | -0.05(-1.75%) |
May 21, 2018 | 2.850 | 2.850 | 2.800 | 2.850 | 11,227 | +0.05(+1.79%) |
May 18, 2018 | 2.700 | 2.850 | 2.700 | 2.800 | 31,456 | -0.05(-1.75%) |
May 17, 2018 | 2.850 | 2.850 | 2.800 | 2.850 | 20,222 | +0.05(+1.79%) |
May 16, 2018 | 2.850 | 2.850 | 2.745 | 2.800 | 39,621 | +0.05(+1.82%) |
May 15, 2018 | 2.833 | 2.900 | 2.750 | 2.750 | 22,546 | -0.15(-5.17%) |
May 14, 2018 | 2.700 | 2.900 | 2.700 | 2.900 | 67,046 | +0.25(+9.43%) |
May 11, 2018 | 2.650 | 2.850 | 2.650 | 2.650 | 39,250 | -0.01(-0.38%) |
May 10, 2018 | 2.640 | 2.800 | 2.600 | 2.660 | 41,481 | +0.01(+0.38%) |
May 09, 2018 | 2.750 | 2.750 | 2.600 | 2.650 | 96,790 | -0.05(-1.85%) |
May 08, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 12,047 | +0.05(+1.89%) |
May 07, 2018 | 2.750 | 2.750 | 2.650 | 2.650 | 23,073 | -0.05(-1.85%) |
May 04, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 28,320 | +0.00(+0.00%) |
May 03, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 13,159 | +0.05(+1.89%) |
May 02, 2018 | 2.700 | 2.750 | 2.650 | 2.650 | 22,191 | -0.10(-3.64%) |
May 01, 2018 | 2.750 | 2.750 | 2.650 | 2.750 | 35,570 | -0.03(-1.22%) |
Apr 30, 2018 | 2.800 | 2.800 | 2.750 | 2.784 | 8,367 | +0.03(+1.24%) |
Apr 27, 2018 | 2.800 | 2.800 | 2.700 | 2.750 | 30,452 | +0.00(+0.00%) |
Apr 26, 2018 | 2.800 | 2.800 | 2.750 | 2.750 | 2,737 | -0.02(-0.90%) |
Apr 25, 2018 | 2.750 | 2.800 | 2.750 | 2.775 | 12,280 | -0.02(-0.72%) |
Apr 24, 2018 | 2.700 | 2.845 | 2.700 | 2.795 | 43,750 | +0.04(+1.64%) |
Apr 23, 2018 | 2.750 | 2.850 | 2.750 | 2.750 | 14,366 | +0.00(+0.00%) |
Apr 20, 2018 | 2.750 | 2.750 | 2.700 | 2.750 | 33,830 | +0.00(+0.00%) |
Apr 19, 2018 | 2.750 | 2.800 | 2.750 | 2.750 | 10,879 | +0.00(+0.00%) |
Apr 18, 2018 | 2.750 | 2.850 | 2.700 | 2.750 | 38,934 | +0.00(+0.00%) |
Apr 17, 2018 | 2.650 | 2.800 | 2.650 | 2.750 | 46,223 | +0.10(+3.77%) |
Apr 16, 2018 | 2.750 | 2.750 | 2.600 | 2.650 | 26,688 | -0.10(-3.64%) |
Apr 13, 2018 | 2.700 | 2.750 | 2.650 | 2.750 | 20,591 | +0.05(+1.85%) |
Apr 12, 2018 | 2.700 | 2.750 | 2.700 | 2.700 | 12,171 | +0.00(+0.00%) |
Apr 11, 2018 | 2.600 | 2.750 | 2.600 | 2.700 | 70,817 | +0.10(+3.85%) |
Apr 10, 2018 | 2.600 | 2.630 | 2.600 | 2.600 | 5,420 | +0.00(+0.00%) |
Apr 09, 2018 | 2.650 | 2.650 | 2.600 | 2.600 | 16,321 | -0.05(-1.89%) |
Apr 06, 2018 | 2.550 | 2.650 | 2.550 | 2.650 | 57,596 | +0.05(+1.92%) |
Apr 05, 2018 | 2.600 | 2.650 | 2.550 | 2.600 | 36,977 | +0.05(+1.96%) |
Apr 04, 2018 | 2.600 | 2.600 | 2.550 | 2.550 | 16,609 | -0.05(-1.92%) |
Apr 03, 2018 | 2.600 | 2.650 | 2.600 | 2.600 | 40,025 | -0.05(-1.89%) |