Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.400 | 3.400 | 3.250 | 3.260 | 53,566 | -0.14(-4.12%) |
Jun 29, 2021 | 3.470 | 3.505 | 3.400 | 3.400 | 5,158 | -0.02(-0.44%) |
Jun 28, 2021 | 3.300 | 3.460 | 3.300 | 3.415 | 16,250 | +0.19(+5.73%) |
Jun 25, 2021 | 3.410 | 3.485 | 3.230 | 3.230 | 59,929 | -0.30(-8.50%) |
Jun 24, 2021 | 3.600 | 3.600 | 3.450 | 3.530 | 2,465 | -0.02(-0.56%) |
Jun 23, 2021 | 3.570 | 3.570 | 3.400 | 3.550 | 3,266 | -0.04(-1.06%) |
Jun 22, 2021 | 3.552 | 3.676 | 3.332 | 3.588 | 23,204 | +0.07(+1.93%) |
Jun 21, 2021 | 3.600 | 3.611 | 3.500 | 3.520 | 36,292 | -0.18(-4.86%) |
Jun 18, 2021 | 3.700 | 3.700 | 3.600 | 3.700 | 9,127 | +0.00(+0.00%) |
Jun 17, 2021 | 3.780 | 3.800 | 3.670 | 3.700 | 19,732 | -0.10(-2.63%) |
Jun 16, 2021 | 3.510 | 3.800 | 3.430 | 3.800 | 39,073 | +0.29(+8.26%) |
Jun 15, 2021 | 3.670 | 3.670 | 3.510 | 3.510 | 12,378 | -0.02(-0.57%) |
Jun 14, 2021 | 3.520 | 3.658 | 3.520 | 3.530 | 8,760 | -0.20(-5.36%) |
Jun 11, 2021 | 3.660 | 3.750 | 3.625 | 3.730 | 13,524 | +0.05(+1.36%) |
Jun 10, 2021 | 3.750 | 3.750 | 3.570 | 3.680 | 8,261 | +0.03(+0.82%) |
Jun 09, 2021 | 3.740 | 3.740 | 3.640 | 3.650 | 45,579 | -0.01(-0.27%) |
Jun 08, 2021 | 3.630 | 3.800 | 3.590 | 3.660 | 96,697 | +0.03(+0.83%) |
Jun 07, 2021 | 3.410 | 3.700 | 3.410 | 3.630 | 42,818 | +0.21(+6.14%) |
Jun 04, 2021 | 3.440 | 3.480 | 3.399 | 3.420 | 4,509 | +0.02(+0.59%) |
Jun 03, 2021 | 3.310 | 3.400 | 3.300 | 3.400 | 5,606 | +0.04(+1.19%) |
Jun 02, 2021 | 3.360 | 3.390 | 3.310 | 3.360 | 25,626 | +0.04(+1.20%) |
Jun 01, 2021 | 3.319 | 3.360 | 3.319 | 3.320 | 12,249 | -0.02(-0.60%) |
May 28, 2021 | 3.390 | 3.390 | 3.250 | 3.340 | 1,020 | -0.01(-0.30%) |
May 27, 2021 | 3.380 | 3.380 | 3.350 | 3.350 | 761 | +0.08(+2.45%) |
May 26, 2021 | 3.270 | 3.300 | 3.270 | 3.270 | 2,481 | +0.02(+0.62%) |
May 25, 2021 | 3.290 | 3.300 | 3.220 | 3.250 | 23,583 | -0.04(-1.25%) |
May 24, 2021 | 3.370 | 3.390 | 3.250 | 3.291 | 52,234 | -0.05(-1.46%) |
May 21, 2021 | 3.240 | 3.340 | 3.240 | 3.340 | 10,298 | +0.09(+2.77%) |
May 20, 2021 | 3.230 | 3.250 | 3.215 | 3.250 | 1,545 | +0.01(+0.31%) |
May 19, 2021 | 3.215 | 3.410 | 3.215 | 3.240 | 6,702 | +0.02(+0.69%) |
May 18, 2021 | 3.220 | 3.270 | 3.200 | 3.218 | 42,556 | +0.02(+0.55%) |
May 17, 2021 | 3.200 | 3.220 | 3.180 | 3.200 | 13,317 | +0.00(+0.00%) |
May 14, 2021 | 3.200 | 3.250 | 3.200 | 3.200 | 15,150 | +0.01(+0.31%) |
May 13, 2021 | 3.180 | 3.230 | 3.180 | 3.190 | 10,841 | +0.01(+0.31%) |
May 12, 2021 | 3.200 | 3.280 | 3.180 | 3.180 | 15,677 | -0.03(-0.93%) |
May 11, 2021 | 3.200 | 3.334 | 3.200 | 3.210 | 20,693 | +0.03(+0.94%) |
May 10, 2021 | 3.290 | 3.340 | 3.160 | 3.180 | 23,887 | -0.10(-3.05%) |
May 07, 2021 | 3.190 | 3.280 | 3.190 | 3.280 | 50,596 | +0.09(+2.82%) |
May 06, 2021 | 3.230 | 3.240 | 3.190 | 3.190 | 5,504 | -0.01(-0.31%) |
May 05, 2021 | 3.280 | 3.322 | 3.200 | 3.200 | 10,128 | -0.05(-1.54%) |
May 04, 2021 | 3.268 | 3.280 | 3.250 | 3.250 | 18,734 | -0.03(-0.91%) |
May 03, 2021 | 3.270 | 3.350 | 3.250 | 3.280 | 10,648 | +0.02(+0.61%) |
Apr 30, 2021 | 3.280 | 3.340 | 3.260 | 3.260 | 10,900 | +0.00(+0.00%) |
Apr 29, 2021 | 3.330 | 3.330 | 3.260 | 3.260 | 16,199 | +0.00(+0.00%) |
Apr 28, 2021 | 3.350 | 3.359 | 3.260 | 3.260 | 8,823 | -0.11(-3.26%) |
Apr 27, 2021 | 3.320 | 3.430 | 3.323 | 3.370 | 4,617 | +0.05(+1.51%) |
Apr 26, 2021 | 3.360 | 3.360 | 3.293 | 3.320 | 13,187 | -0.05(-1.48%) |
Apr 23, 2021 | 3.293 | 3.394 | 3.280 | 3.370 | 12,200 | +0.04(+1.20%) |
Apr 22, 2021 | 3.340 | 3.440 | 3.250 | 3.330 | 14,572 | +0.01(+0.30%) |
Apr 21, 2021 | 3.280 | 3.550 | 3.280 | 3.320 | 14,522 | +0.03(+0.91%) |
Apr 20, 2021 | 3.400 | 3.605 | 3.210 | 3.290 | 192,955 | -0.02(-0.60%) |
Apr 19, 2021 | 3.300 | 3.390 | 3.300 | 3.310 | 22,635 | -0.01(-0.30%) |
Apr 16, 2021 | 3.340 | 3.380 | 3.300 | 3.320 | 3,400 | -0.04(-1.19%) |
Apr 15, 2021 | 3.330 | 3.365 | 3.310 | 3.360 | 5,919 | -0.03(-0.88%) |
Apr 14, 2021 | 3.350 | 3.430 | 3.310 | 3.390 | 7,021 | +0.08(+2.42%) |
Apr 13, 2021 | 3.320 | 3.380 | 3.300 | 3.310 | 7,097 | +0.01(+0.30%) |
Apr 12, 2021 | 3.450 | 3.450 | 3.280 | 3.300 | 30,361 | -0.03(-0.90%) |
Apr 09, 2021 | 3.310 | 3.349 | 3.300 | 3.330 | 32,700 | +0.00(+0.00%) |
Apr 08, 2021 | 3.320 | 3.370 | 3.280 | 3.330 | 68,852 | -0.01(-0.30%) |
Apr 07, 2021 | 3.370 | 3.410 | 3.340 | 3.340 | 7,827 | -0.03(-0.89%) |
Apr 06, 2021 | 3.370 | 3.420 | 3.340 | 3.370 | 12,153 | -0.08(-2.32%) |
Apr 05, 2021 | 3.320 | 3.450 | 3.220 | 3.450 | 22,347 | +0.09(+2.68%) |