Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.280 | 2.340 | 2.260 | 2.310 | 10,725 | +0.01(+0.43%) |
Jun 29, 2023 | 2.270 | 2.310 | 2.270 | 2.300 | 12,414 | +0.06(+2.68%) |
Jun 28, 2023 | 2.200 | 2.300 | 2.180 | 2.240 | 12,332 | +0.01(+0.45%) |
Jun 27, 2023 | 2.220 | 2.250 | 2.220 | 2.230 | 978 | +0.07(+3.24%) |
Jun 26, 2023 | 2.160 | 2.230 | 2.160 | 2.160 | 8,149 | +0.04(+1.89%) |
Jun 23, 2023 | 2.190 | 2.200 | 2.120 | 2.120 | 31,298 | -0.09(-4.07%) |
Jun 22, 2023 | 2.250 | 2.250 | 2.160 | 2.210 | 9,237 | -0.06(-2.64%) |
Jun 21, 2023 | 2.250 | 2.280 | 2.190 | 2.270 | 9,936 | -0.04(-1.73%) |
Jun 20, 2023 | 2.230 | 2.310 | 2.200 | 2.310 | 11,839 | +0.07(+3.12%) |
Jun 16, 2023 | 2.220 | 2.240 | 2.170 | 2.240 | 5,487 | +0.03(+1.36%) |
Jun 15, 2023 | 2.220 | 2.280 | 2.180 | 2.210 | 9,641 | -0.05(-2.21%) |
Jun 14, 2023 | 2.280 | 2.280 | 2.160 | 2.260 | 5,095 | +0.05(+2.26%) |
Jun 13, 2023 | 2.190 | 2.250 | 2.161 | 2.210 | 4,537 | +0.00(+0.00%) |
Jun 12, 2023 | 2.200 | 2.280 | 2.160 | 2.210 | 7,271 | +0.01(+0.45%) |
Jun 09, 2023 | 2.230 | 2.300 | 2.200 | 2.200 | 5,969 | -0.05(-2.22%) |
Jun 08, 2023 | 2.200 | 2.250 | 2.200 | 2.250 | 3,119 | +0.05(+2.27%) |
Jun 07, 2023 | 2.240 | 2.280 | 2.200 | 2.200 | 4,047 | -0.08(-3.51%) |
Jun 06, 2023 | 2.160 | 2.280 | 2.160 | 2.280 | 5,082 | +0.03(+1.33%) |
Jun 05, 2023 | 2.160 | 2.250 | 2.080 | 2.250 | 2,989 | -0.03(-1.32%) |
Jun 02, 2023 | 2.205 | 2.280 | 2.195 | 2.280 | 2,930 | +0.03(+1.33%) |
Jun 01, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 582 | +0.05(+2.27%) |
May 31, 2023 | 2.270 | 2.297 | 2.200 | 2.200 | 11,579 | -0.05(-2.44%) |
May 30, 2023 | 2.270 | 2.300 | 2.250 | 2.255 | 7,412 | -0.04(-1.53%) |
May 26, 2023 | 2.292 | 2.292 | 2.290 | 2.290 | 3,217 | +0.04(+1.78%) |
May 25, 2023 | 2.300 | 2.340 | 2.250 | 2.250 | 1,737 | -0.09(-3.85%) |
May 24, 2023 | 2.220 | 2.340 | 2.220 | 2.340 | 1,192 | +0.09(+4.00%) |
May 23, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 778 | -0.02(-0.88%) |
May 22, 2023 | 2.296 | 2.296 | 2.250 | 2.270 | 882 | -0.03(-1.30%) |
May 19, 2023 | 2.290 | 2.340 | 2.290 | 2.300 | 1,645 | -0.01(-0.43%) |
May 18, 2023 | 2.300 | 2.310 | 2.270 | 2.310 | 2,429 | -0.03(-1.29%) |
May 17, 2023 | 2.320 | 2.340 | 2.260 | 2.340 | 17,198 | +0.04(+1.74%) |
May 16, 2023 | 2.280 | 2.300 | 2.250 | 2.300 | 4,544 | -0.01(-0.30%) |
May 15, 2023 | 2.263 | 2.307 | 2.250 | 2.307 | 960 | +0.05(+2.07%) |
May 12, 2023 | 2.260 | 2.332 | 2.260 | 2.260 | 1,900 | -0.08(-3.42%) |
May 11, 2023 | 2.310 | 2.340 | 2.260 | 2.340 | 2,145 | -0.01(-0.43%) |
May 10, 2023 | 2.250 | 2.350 | 2.240 | 2.350 | 10,072 | +0.10(+4.44%) |
May 09, 2023 | 2.199 | 2.250 | 2.175 | 2.250 | 9,522 | +0.06(+2.74%) |
May 05, 2023 | 2.190 | 260 | -0.01(-0.45%) | |||
May 04, 2023 | 2.205 | 2.205 | 2.200 | 2.200 | 552 | +0.05(+2.33%) |
May 03, 2023 | 2.230 | 2.239 | 2.150 | 2.150 | 4,751 | -0.08(-3.59%) |
May 02, 2023 | 2.130 | 2.230 | 2.100 | 2.230 | 11,362 | +0.13(+6.19%) |
May 01, 2023 | 2.100 | 2.139 | 2.100 | 2.100 | 3,305 | +0.00(+0.00%) |
Apr 28, 2023 | 2.100 | 2.150 | 2.070 | 2.100 | 7,309 | -0.02(-0.94%) |
Apr 27, 2023 | 2.090 | 2.120 | 2.090 | 2.120 | 1,970 | -0.02(-0.93%) |
Apr 26, 2023 | 2.100 | 2.140 | 2.100 | 2.140 | 1,167 | +0.04(+1.90%) |
Apr 25, 2023 | 2.020 | 2.133 | 2.020 | 2.100 | 1,208 | -0.07(-3.23%) |
Apr 24, 2023 | 2.180 | 2.180 | 2.150 | 2.170 | 1,039 | +0.00(+0.00%) |
Apr 21, 2023 | 2.160 | 2.170 | 2.160 | 2.170 | 1,119 | +0.00(+0.00%) |
Apr 20, 2023 | 2.180 | 2.180 | 2.150 | 2.170 | 1,399 | -0.03(-1.36%) |
Apr 19, 2023 | 2.200 | 2.210 | 2.160 | 2.200 | 10,406 | -0.01(-0.45%) |
Apr 18, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 912 | -0.00(-0.11%) |
Apr 17, 2023 | 2.150 | 2.223 | 2.150 | 2.212 | 8,977 | -0.02(-0.79%) |
Apr 14, 2023 | 2.230 | 2.250 | 2.230 | 2.230 | 6,361 | -0.01(-0.45%) |
Apr 13, 2023 | 2.210 | 2.240 | 2.210 | 2.240 | 4,150 | -0.01(-0.44%) |
Apr 12, 2023 | 2.230 | 2.250 | 2.210 | 2.250 | 3,585 | +0.01(+0.45%) |
Apr 11, 2023 | 2.189 | 2.270 | 2.189 | 2.240 | 8,693 | +0.04(+1.82%) |
Apr 10, 2023 | 2.130 | 2.270 | 2.130 | 2.200 | 13,222 | +0.03(+1.38%) |
Apr 06, 2023 | 2.160 | 2.170 | 2.160 | 2.170 | 491 | +0.04(+1.88%) |
Apr 05, 2023 | 2.130 | 2.130 | 2.130 | 2.130 | 367 | -0.01(-0.47%) |
Apr 04, 2023 | 2.200 | 2.200 | 2.140 | 2.140 | 4,951 | -0.04(-1.83%) |