Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.00	34.15	33.96	34.07	214,936	+0.37(+1.08%)
Jun 27, 2019	33.53	33.75	33.47	33.70	160,822	+0.34(+1.03%)
Jun 26, 2019	33.45	33.48	33.26	33.36	204,337	+0.18(+0.54%)
Jun 25, 2019	33.41	33.43	33.18	33.18	147,508	-0.29(-0.86%)
Jun 24, 2019	33.48	33.70	33.42	33.47	137,610	-0.10(-0.30%)
Jun 21, 2019	33.60	33.74	33.55	33.57	174,547	-0.02(-0.07%)
Jun 20, 2019	33.66	33.68	33.26	33.59	239,735	+0.72(+2.18%)
Jun 19, 2019	33.24	33.26	32.88	32.88	181,404	+0.31(+0.95%)
Jun 18, 2019	32.22	32.77	32.21	32.57	214,555	+0.91(+2.87%)
Jun 17, 2019	31.97	31.97	31.64	31.66	177,557	-0.03(-0.10%)
Jun 14, 2019	31.65	31.79	31.53	31.69	281,565	-0.54(-1.66%)
Jun 13, 2019	32.19	32.29	32.11	32.22	182,492	+0.17(+0.53%)
Jun 12, 2019	32.33	32.35	32.02	32.05	152,835	-0.50(-1.53%)
Jun 11, 2019	32.84	32.85	32.51	32.55	181,234	+0.12(+0.36%)
Jun 10, 2019	32.29	32.61	32.27	32.43	266,573	+0.12(+0.39%)
Jun 07, 2019	32.30	32.43	32.26	32.31	149,465	+0.23(+0.70%)
Jun 06, 2019	32.21	32.23	31.94	32.08	156,610	+0.05(+0.15%)
Jun 05, 2019	32.10	32.26	31.95	32.04	267,655	+0.04(+0.12%)
Jun 04, 2019	31.80	32.00	31.60	32.00	331,640	+1.23(+3.99%)
Jun 03, 2019	30.71	30.83	30.55	30.77	322,731	-0.26(-0.85%)
May 31, 2019	30.95	31.20	30.88	31.04	266,773	-0.75(-2.35%)
May 30, 2019	31.89	31.95	31.65	31.78	244,121	+0.20(+0.64%)
May 29, 2019	31.32	31.63	31.29	31.58	187,223	+0.03(+0.10%)
May 28, 2019	31.78	31.90	31.55	31.55	242,123	-0.23(-0.73%)
May 24, 2019	31.56	31.83	31.49	31.78	255,711	+0.43(+1.36%)
May 23, 2019	31.38	31.38	31.17	31.35	353,419	-1.18(-3.63%)
May 22, 2019	32.36	32.66	32.36	32.54	199,222	-0.37(-1.11%)
May 21, 2019	32.84	32.97	32.62	32.90	318,067	+0.32(+0.98%)
May 20, 2019	32.43	32.64	32.31	32.58	175,831	-0.25(-0.76%)
May 17, 2019	32.98	33.20	32.81	32.83	231,915	-0.47(-1.40%)
May 16, 2019	33.10	33.56	33.08	33.30	276,389	+0.66(+2.02%)
May 15, 2019	32.11	32.79	32.06	32.64	333,132	+0.06(+0.19%)
May 14, 2019	32.44	32.80	32.43	32.57	366,604	+0.49(+1.53%)
May 13, 2019	32.39	32.49	32.08	32.08	383,894	-1.12(-3.37%)
May 10, 2019	32.94	33.29	32.58	33.20	579,080	+0.18(+0.54%)
May 09, 2019	32.87	33.13	32.60	33.03	345,174	-0.62(-1.85%)
May 08, 2019	33.37	33.84	33.28	33.65	427,835	-0.26(-0.78%)
May 07, 2019	34.35	34.36	33.80	33.91	399,127	-1.27(-3.60%)
May 06, 2019	34.60	35.30	34.54	35.18	141,564	-0.43(-1.20%)
May 03, 2019	35.36	35.67	35.33	35.61	202,202	+0.34(+0.97%)
May 02, 2019	35.53	35.53	35.16	35.26	201,341	+0.05(+0.13%)
May 01, 2019	35.45	35.56	35.19	35.22	182,073	-0.27(-0.77%)
Apr 30, 2019	35.41	35.52	35.12	35.49	212,702	+0.20(+0.57%)
Apr 29, 2019	35.12	35.42	35.06	35.29	275,808	+0.03(+0.09%)
Apr 26, 2019	34.94	35.27	34.87	35.26	453,283	+0.14(+0.40%)
Apr 25, 2019	35.05	35.15	34.81	35.12	251,246	-0.23(-0.66%)
Apr 24, 2019	35.53	35.59	35.32	35.35	513,557	-0.59(-1.64%)
Apr 23, 2019	35.92	36.02	35.84	35.94	282,777	+0.25(+0.70%)
Apr 22, 2019	35.66	35.72	35.50	35.69	221,338	-0.12(-0.35%)
Apr 18, 2019	35.99	36.04	35.80	35.82	403,890	-0.19(-0.54%)
Apr 17, 2019	35.97	36.15	35.89	36.01	452,338	+0.51(+1.42%)
Apr 16, 2019	35.28	35.53	35.26	35.51	416,239	+0.94(+2.72%)
Apr 15, 2019	34.62	34.71	34.49	34.56	382,379	+0.49(+1.44%)
Apr 12, 2019	34.11	34.25	33.99	34.08	248,379	+0.20(+0.60%)
Apr 11, 2019	33.94	34.03	33.82	33.87	250,094	+0.18(+0.53%)
Apr 10, 2019	33.56	33.70	33.52	33.69	208,003	+0.03(+0.09%)
Apr 09, 2019	34.03	34.03	33.60	33.66	356,568	-0.09(-0.28%)
Apr 08, 2019	33.85	33.90	33.69	33.76	279,057	-0.25(-0.73%)
Apr 05, 2019	34.06	34.29	33.90	34.01	433,217	+0.78(+2.34%)
Apr 04, 2019	33.36	33.48	33.17	33.23	315,629	-0.26(-0.79%)
Apr 03, 2019	33.64	33.80	33.43	33.49	515,030	+0.76(+2.33%)
Apr 02, 2019	32.67	32.78	32.55	32.73	412,164	+0.66(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.