Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.44	27.80	27.40	27.76	334,282	+0.82(+3.06%)
Jun 29, 2023	26.84	26.97	26.76	26.93	336,198	-0.58(-2.10%)
Jun 28, 2023	27.55	27.65	27.42	27.51	258,006	-0.06(-0.21%)
Jun 27, 2023	27.37	27.61	27.26	27.57	415,857	+0.64(+2.37%)
Jun 26, 2023	26.69	27.02	26.68	26.93	291,390	-0.07(-0.25%)
Jun 23, 2023	26.80	27.08	26.71	27.00	323,055	-0.24(-0.86%)
Jun 22, 2023	27.27	27.27	27.04	27.24	258,066	-0.17(-0.61%)
Jun 21, 2023	27.58	27.67	27.40	27.40	340,973	-0.16(-0.57%)
Jun 20, 2023	27.83	27.83	27.40	27.56	326,604	-0.75(-2.67%)
Jun 16, 2023	28.43	28.52	28.28	28.31	295,455	-0.30(-1.06%)
Jun 15, 2023	28.15	28.67	28.14	28.62	374,873	+0.42(+1.49%)
Jun 14, 2023	28.51	28.61	27.98	28.20	464,539	+0.59(+2.13%)
Jun 13, 2023	27.77	27.95	27.55	27.61	474,839	+0.17(+0.61%)
Jun 12, 2023	27.62	27.68	27.32	27.44	343,050	-0.16(-0.57%)
Jun 09, 2023	27.67	27.73	27.49	27.60	308,296	-0.16(-0.56%)
Jun 08, 2023	27.71	27.82	27.44	27.76	278,040	+0.00(+0.00%)
Jun 07, 2023	27.81	27.90	27.67	27.76	321,363	-0.25(-0.91%)
Jun 06, 2023	27.72	28.03	27.70	28.01	517,419	+0.35(+1.28%)
Jun 05, 2023	27.92	27.97	27.57	27.66	378,547	-0.65(-2.29%)
Jun 02, 2023	28.30	28.45	28.10	28.30	500,271	+1.32(+4.90%)
Jun 01, 2023	26.35	27.00	26.35	26.98	431,976	+1.08(+4.16%)
May 31, 2023	26.14	26.17	25.52	25.90	728,550	-1.68(-6.08%)
May 30, 2023	27.66	27.76	27.45	27.58	574,869	+0.19(+0.68%)
May 26, 2023	27.16	27.47	27.13	27.39	799,410	+0.23(+0.83%)
May 25, 2023	26.93	27.23	26.77	27.17	1,502,374	+0.33(+1.24%)
May 24, 2023	26.95	27.04	26.58	26.83	863,073	-1.37(-4.86%)
May 23, 2023	28.41	28.72	28.11	28.21	871,173	-0.74(-2.57%)
May 22, 2023	28.71	29.04	28.71	28.95	351,289	+0.06(+0.20%)
May 19, 2023	28.89	29.00	28.74	28.89	367,548	+0.33(+1.17%)
May 18, 2023	28.26	28.60	28.16	28.56	380,807	+0.09(+0.31%)
May 17, 2023	28.17	28.56	28.04	28.47	367,627	+0.65(+2.32%)
May 16, 2023	28.18	28.32	27.82	27.82	488,461	-0.96(-3.34%)
May 15, 2023	28.51	28.89	28.49	28.78	289,878	+0.57(+2.01%)
May 12, 2023	28.70	28.74	27.98	28.22	733,854	-0.83(-2.87%)
May 11, 2023	28.55	29.07	28.48	29.05	319,513	-0.17(-0.57%)
May 10, 2023	29.52	29.52	28.93	29.22	446,881	+0.08(+0.27%)
May 09, 2023	28.71	29.20	28.71	29.14	375,470	-0.57(-1.91%)
May 08, 2023	29.73	29.97	29.57	29.71	226,748	+0.05(+0.17%)
May 05, 2023	29.24	29.73	29.22	29.66	272,720	+0.95(+3.31%)
May 04, 2023	28.94	29.05	28.35	28.71	571,961	-0.60(-2.04%)
May 03, 2023	29.57	29.68	29.25	29.30	481,782	-0.24(-0.80%)
May 02, 2023	29.89	29.89	29.22	29.54	450,797	-0.36(-1.21%)
May 01, 2023	30.04	30.29	29.80	29.90	276,940	-0.14(-0.46%)
Apr 28, 2023	29.61	30.07	29.58	30.04	565,644	+1.27(+4.43%)
Apr 27, 2023	27.78	28.82	27.76	28.76	710,702	+1.61(+5.92%)
Apr 26, 2023	27.37	27.55	27.05	27.16	480,915	-0.18(-0.65%)
Apr 25, 2023	27.74	27.75	27.25	27.33	360,283	-0.74(-2.62%)
Apr 24, 2023	28.03	28.20	27.96	28.07	315,850	+0.09(+0.32%)
Apr 21, 2023	27.75	28.06	27.67	27.98	375,757	-0.19(-0.66%)
Apr 20, 2023	28.06	28.32	28.02	28.17	422,480	-0.45(-1.58%)
Apr 19, 2023	28.30	28.63	28.28	28.62	402,541	+0.03(+0.10%)
Apr 18, 2023	28.46	28.68	28.42	28.59	359,353	+0.56(+1.99%)
Apr 17, 2023	27.89	28.03	27.68	28.03	477,231	-0.47(-1.65%)
Apr 14, 2023	28.60	28.74	28.33	28.50	372,447	-0.06(-0.21%)
Apr 13, 2023	28.51	28.60	28.35	28.56	374,044	+0.46(+1.64%)
Apr 12, 2023	28.44	28.45	28.04	28.10	417,474	+0.23(+0.81%)
Apr 11, 2023	27.86	27.95	27.77	27.87	296,353	+0.25(+0.92%)
Apr 10, 2023	27.64	27.77	27.40	27.62	326,658	-0.17(-0.60%)
Apr 06, 2023	27.15	27.78	27.14	27.78	455,422	+0.68(+2.49%)
Apr 05, 2023	26.99	27.11	26.81	27.11	378,261	-0.12(-0.43%)
Apr 04, 2023	27.60	27.64	27.09	27.23	495,743	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.