Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.18	53.56	53.14	53.49	15,116	+0.17(+0.32%)
Jun 29, 2020	53.41	53.69	53.27	53.32	35,027	+0.14(+0.26%)
Jun 26, 2020	53.76	53.76	53.02	53.18	15,131	-0.63(-1.16%)
Jun 25, 2020	53.18	53.99	53.04	53.80	23,732	+0.57(+1.07%)
Jun 24, 2020	53.90	54.16	52.95	53.23	41,425	-1.51(-2.75%)
Jun 23, 2020	54.74	55.09	54.39	54.74	28,434	+0.58(+1.07%)
Jun 22, 2020	53.88	54.23	53.88	54.16	13,565	+0.52(+0.97%)
Jun 19, 2020	54.40	54.48	53.50	53.64	14,686	-0.07(-0.13%)
Jun 18, 2020	53.84	54.09	53.68	53.71	21,309	-0.59(-1.09%)
Jun 17, 2020	54.36	54.56	53.99	54.31	34,654	+0.41(+0.77%)
Jun 16, 2020	54.33	54.33	53.62	53.89	11,194	+0.59(+1.11%)
Jun 15, 2020	52.25	53.48	52.25	53.30	41,914	+0.03(+0.06%)
Jun 12, 2020	53.61	54.06	52.70	53.27	26,256	+0.84(+1.60%)
Jun 11, 2020	53.61	53.96	52.23	52.43	33,153	-2.64(-4.80%)
Jun 10, 2020	55.33	55.72	54.92	55.07	43,624	-0.12(-0.21%)
Jun 09, 2020	54.90	55.38	54.80	55.19	61,325	-0.58(-1.03%)
Jun 08, 2020	55.38	56.07	55.04	55.76	107,943	+0.70(+1.27%)
Jun 05, 2020	55.12	55.54	54.95	55.06	86,447	+0.78(+1.43%)
Jun 04, 2020	54.08	54.54	54.06	54.29	88,275	-0.06(-0.10%)
Jun 03, 2020	53.84	54.56	53.79	54.34	66,082	+1.11(+2.08%)
Jun 02, 2020	53.26	53.48	53.14	53.24	651,799	+0.27(+0.52%)
Jun 01, 2020	52.50	53.01	52.43	52.96	458,606	+0.90(+1.72%)
May 29, 2020	51.96	52.10	51.53	52.07	54,648	-0.21(-0.41%)
May 28, 2020	52.31	52.72	52.26	52.28	57,246	+0.66(+1.27%)
May 27, 2020	51.71	51.85	51.04	51.63	30,987	+0.36(+0.70%)
May 26, 2020	51.39	51.54	51.23	51.27	26,851	+1.17(+2.33%)
May 22, 2020	49.97	50.10	49.72	50.10	25,352	-0.02(-0.04%)
May 21, 2020	50.72	50.72	50.02	50.12	27,661	-0.53(-1.05%)
May 20, 2020	50.60	50.88	50.60	50.65	45,808	+0.88(+1.77%)
May 19, 2020	50.08	50.29	49.77	49.77	25,089	-0.59(-1.17%)
May 18, 2020	49.85	50.60	49.59	50.36	23,248	+1.69(+3.48%)
May 15, 2020	48.63	48.88	48.34	48.66	56,902	-0.22(-0.44%)
May 14, 2020	48.17	48.99	47.88	48.88	49,046	-0.45(-0.92%)
May 13, 2020	49.70	49.91	48.91	49.34	120,354	-0.43(-0.87%)
May 12, 2020	50.41	50.41	49.77	49.77	22,235	-0.53(-1.06%)
May 11, 2020	49.97	50.39	49.91	50.30	28,523	+0.20(+0.41%)
May 08, 2020	49.86	50.33	49.86	50.10	45,859	+0.91(+1.86%)
May 07, 2020	49.35	49.60	49.02	49.18	81,529	+0.44(+0.90%)
May 06, 2020	49.23	49.23	48.72	48.75	52,779	-0.32(-0.66%)
May 05, 2020	49.28	49.50	48.94	49.07	63,854	+0.05(+0.11%)
May 04, 2020	48.73	49.06	48.43	49.02	74,774	+0.12(+0.24%)
May 01, 2020	49.25	49.49	48.68	48.90	55,324	-1.12(-2.24%)
Apr 30, 2020	50.34	50.45	49.57	50.02	87,795	-1.03(-2.02%)
Apr 29, 2020	50.89	51.22	50.60	51.05	78,740	+0.99(+1.97%)
Apr 28, 2020	50.65	50.65	49.98	50.06	27,966	+0.28(+0.57%)
Apr 27, 2020	49.48	49.97	49.30	49.78	46,525	+0.67(+1.37%)
Apr 24, 2020	48.75	49.10	48.58	49.10	31,436	+0.49(+1.00%)
Apr 23, 2020	48.89	49.51	48.60	48.62	27,478	-0.27(-0.55%)
Apr 22, 2020	48.79	48.94	48.55	48.89	23,449	+0.87(+1.82%)
Apr 21, 2020	48.13	48.54	47.81	48.01	59,866	-0.89(-1.81%)
Apr 20, 2020	49.09	49.61	48.87	48.90	29,156	-0.69(-1.40%)
Apr 17, 2020	49.40	49.59	49.05	49.59	101,634	+0.97(+1.99%)
Apr 16, 2020	48.61	48.64	48.08	48.63	87,146	+0.42(+0.87%)
Apr 15, 2020	48.37	48.71	48.20	48.21	32,147	-1.42(-2.85%)
Apr 14, 2020	49.42	49.96	49.42	49.62	44,544	+0.95(+1.94%)
Apr 13, 2020	49.00	49.01	48.34	48.68	27,813	-0.43(-0.89%)
Apr 09, 2020	48.87	49.34	48.73	49.11	205,861	+0.74(+1.52%)
Apr 08, 2020	47.92	48.52	47.74	48.38	33,912	+0.81(+1.70%)
Apr 07, 2020	49.10	49.10	47.57	47.57	46,273	-0.03(-0.06%)
Apr 06, 2020	46.80	47.71	46.80	47.60	114,381	+2.10(+4.62%)
Apr 03, 2020	45.71	45.81	45.15	45.49	73,578	-0.89(-1.91%)
Apr 02, 2020	46.13	46.42	45.69	46.38	110,037	+0.77(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.