Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 62.07 | 62.08 | 62.07 | 62.08 | 2,663 | -0.02(-0.03%) |
Jun 26, 2013 | 62.10 | 62.10 | 62.08 | 62.10 | 3,631 | -0.11(-0.17%) |
Jun 25, 2013 | 62.19 | 62.24 | 62.12 | 62.20 | 7,039 | +0.03(+0.05%) |
Jun 24, 2013 | 62.16 | 62.17 | 62.15 | 62.17 | 7,341 | -0.01(-0.01%) |
Jun 21, 2013 | 62.18 | 62.18 | 62.18 | 62.18 | 363 | +0.01(+0.01%) |
Jun 20, 2013 | 62.16 | 62.17 | 62.16 | 62.17 | 4,181 | -0.04(-0.07%) |
Jun 19, 2013 | 62.21 | 62.21 | 62.19 | 62.21 | 12,518 | +0.02(+0.04%) |
Jun 18, 2013 | 62.20 | 62.20 | 62.19 | 62.19 | 642 | -0.02(-0.03%) |
Jun 17, 2013 | 62.20 | 62.20 | 62.19 | 62.20 | 1,355 | +0.03(+0.04%) |
Jun 14, 2013 | 62.18 | 62.18 | 62.17 | 62.18 | 976 | +0.01(+0.01%) |
Jun 11, 2013 | 62.17 | 62.17 | 62.17 | 62.17 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 62.17 | 62.17 | 62.17 | 62.17 | 242 | +0.00(+0.00%) |
Jun 07, 2013 | 62.18 | 62.18 | 62.17 | 62.17 | 4,357 | -0.03(-0.05%) |
Jun 06, 2013 | 62.20 | 62.20 | 62.20 | 62.20 | 1,262 | +0.00(+0.00%) |
Jun 05, 2013 | 62.19 | 62.20 | 62.19 | 62.20 | 17,407 | +0.01(+0.01%) |
Jun 04, 2013 | 62.18 | 62.19 | 62.18 | 62.19 | 2,962 | -0.01(-0.01%) |
May 31, 2013 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | +0.00(+0.00%) |
May 30, 2013 | 62.20 | 62.20 | 62.19 | 62.20 | 6,872 | +0.01(+0.01%) |
May 29, 2013 | 62.21 | 62.21 | 62.19 | 62.19 | 4,155 | -0.01(-0.01%) |
May 28, 2013 | 62.23 | 62.23 | 62.20 | 62.20 | 23,701 | -0.02(-0.03%) |
May 24, 2013 | 62.23 | 62.23 | 62.22 | 62.22 | 2,905 | +0.01(+0.01%) |
May 23, 2013 | 62.22 | 62.22 | 62.22 | 62.22 | 5,043 | +0.00(+0.00%) |
May 22, 2013 | 62.21 | 62.22 | 62.21 | 62.22 | 162,073 | +0.01(+0.01%) |
May 21, 2013 | 62.21 | 62.21 | 62.21 | 62.21 | 6,275 | -0.01(-0.01%) |
May 20, 2013 | 62.21 | 62.22 | 62.20 | 62.22 | 12,053 | +0.01(+0.01%) |
May 17, 2013 | 62.21 | 62.21 | 62.21 | 62.21 | 853 | -0.00(-0.00%) |
May 16, 2013 | 62.20 | 62.21 | 62.20 | 62.21 | 992 | -0.00(-0.00%) |
May 15, 2013 | 62.21 | 62.24 | 62.21 | 62.22 | 24,778 | +0.01(+0.01%) |
May 13, 2013 | 62.21 | 62.21 | 62.21 | 62.21 | 1,340 | -0.02(-0.03%) |
May 10, 2013 | 62.23 | 62.23 | 62.23 | 62.23 | 809 | +0.01(+0.01%) |
May 09, 2013 | 62.22 | 62.22 | 62.22 | 62.22 | 2,369 | +0.00(+0.00%) |
May 08, 2013 | 62.22 | 62.22 | 62.22 | 62.22 | 2,870 | +0.01(+0.01%) |
May 07, 2013 | 62.21 | 62.21 | 62.19 | 62.21 | 2,212 | +0.00(+0.00%) |
May 06, 2013 | 62.20 | 62.21 | 62.19 | 62.21 | 9,304 | +0.01(+0.02%) |
May 03, 2013 | 62.20 | 62.20 | 62.20 | 62.20 | 238 | -0.00(-0.00%) |
May 02, 2013 | 62.20 | 62.20 | 62.19 | 62.20 | 9,875 | -0.02(-0.03%) |
May 01, 2013 | 62.22 | 62.22 | 62.22 | 62.22 | 7,868 | +0.02(+0.03%) |
Apr 24, 2013 | 62.20 | 62.20 | 62.20 | 62.20 | 3,268 | +0.03(+0.05%) |
Apr 22, 2013 | 62.17 | 62.17 | 62.17 | 62.17 | 0 | -0.02(-0.03%) |
Apr 19, 2013 | 62.18 | 62.19 | 62.18 | 62.19 | 1,833 | +0.00(+0.00%) |
Apr 18, 2013 | 62.19 | 62.19 | 62.19 | 62.19 | 15,979 | +0.00(+0.00%) |
Apr 16, 2013 | 62.19 | 62.19 | 62.19 | 62.19 | 242 | +0.01(+0.01%) |
Apr 15, 2013 | 62.18 | 62.18 | 62.18 | 62.18 | 2,573 | +0.02(+0.04%) |
Apr 12, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 353 | -0.02(-0.03%) |
Apr 11, 2013 | 62.16 | 62.17 | 62.16 | 62.17 | 314 | +0.02(+0.03%) |
Apr 10, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 907 | +0.01(+0.01%) |
Apr 09, 2013 | 62.15 | 62.15 | 62.15 | 62.15 | 605 | +0.00(+0.00%) |
Apr 08, 2013 | 62.14 | 62.15 | 62.14 | 62.15 | 544 | +0.01(+0.01%) |
Apr 04, 2013 | 62.12 | 62.14 | 62.14 | 62.14 | 1,089 | -0.01(-0.01%) |