Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.48 | 38.49 | 38.48 | 38.48 | 116,390 | -0.00(-0.01%) |
Jun 29, 2023 | 38.48 | 38.49 | 38.47 | 38.48 | 71,492 | +0.01(+0.04%) |
Jun 28, 2023 | 38.48 | 38.50 | 38.46 | 38.47 | 76,452 | +0.00(+0.00%) |
Jun 27, 2023 | 38.51 | 38.51 | 38.46 | 38.47 | 109,513 | +0.00(+0.00%) |
Jun 26, 2023 | 38.46 | 38.47 | 38.46 | 38.47 | 59,568 | +0.00(+0.01%) |
Jun 23, 2023 | 38.47 | 38.47 | 38.46 | 38.46 | 62,172 | +0.01(+0.02%) |
Jun 22, 2023 | 38.44 | 38.46 | 38.44 | 38.45 | 120,570 | -0.00(-0.00%) |
Jun 21, 2023 | 38.45 | 38.46 | 38.44 | 38.46 | 156,233 | +0.01(+0.02%) |
Jun 20, 2023 | 38.44 | 38.45 | 38.43 | 38.45 | 188,759 | +0.02(+0.05%) |
Jun 16, 2023 | 38.39 | 38.43 | 38.39 | 38.43 | 721,307 | +0.04(+0.10%) |
Jun 15, 2023 | 38.41 | 38.41 | 38.39 | 38.39 | 73,239 | +0.10(+0.25%) |
May 08, 2023 | 38.31 | 38.31 | 38.29 | 38.30 | 43,166 | -0.01(-0.03%) |
May 05, 2023 | 38.34 | 38.34 | 38.30 | 38.31 | 398,380 | -0.03(-0.07%) |
May 04, 2023 | 38.29 | 38.34 | 38.28 | 38.34 | 160,036 | +0.06(+0.16%) |
May 03, 2023 | 38.25 | 38.28 | 38.24 | 38.27 | 464,275 | +0.02(+0.05%) |
May 02, 2023 | 38.23 | 38.26 | 38.23 | 38.25 | 102,829 | +0.00(+0.00%) |
May 01, 2023 | 38.24 | 38.27 | 38.23 | 38.25 | 172,312 | +0.02(+0.05%) |
Apr 28, 2023 | 38.24 | 38.25 | 38.23 | 38.24 | 305,899 | -0.01(-0.02%) |
Apr 27, 2023 | 38.23 | 38.25 | 38.22 | 38.25 | 133,608 | -0.01(-0.02%) |
Apr 26, 2023 | 38.25 | 38.29 | 38.24 | 38.25 | 734,734 | +0.05(+0.12%) |
Apr 25, 2023 | 38.20 | 38.21 | 38.20 | 38.21 | 267,193 | +0.01(+0.02%) |
Apr 24, 2023 | 38.20 | 38.20 | 38.19 | 38.20 | 346,378 | +0.01(+0.02%) |
Apr 21, 2023 | 38.18 | 38.20 | 38.18 | 38.19 | 195,979 | +0.03(+0.07%) |
Apr 20, 2023 | 38.18 | 38.18 | 38.16 | 38.16 | 128,819 | +0.00(+0.01%) |
Apr 19, 2023 | 38.17 | 38.17 | 38.15 | 38.16 | 67,333 | +0.00(+0.00%) |
Apr 18, 2023 | 38.16 | 38.16 | 38.15 | 38.16 | 149,926 | -0.00(-0.01%) |
Apr 17, 2023 | 38.16 | 38.17 | 38.15 | 38.16 | 100,211 | -0.02(-0.05%) |
Apr 14, 2023 | 38.16 | 38.18 | 38.16 | 38.18 | 467,584 | +0.01(+0.02%) |
Apr 13, 2023 | 38.18 | 38.18 | 38.15 | 38.17 | 292,875 | +0.02(+0.05%) |
Apr 12, 2023 | 38.17 | 38.17 | 38.15 | 38.15 | 184,345 | +0.00(+0.00%) |
Apr 11, 2023 | 38.14 | 38.16 | 38.14 | 38.15 | 252,044 | +0.01(+0.02%) |
Apr 10, 2023 | 38.13 | 38.15 | 38.12 | 38.14 | 154,342 | +0.00(+0.00%) |
Apr 06, 2023 | 38.17 | 38.17 | 38.14 | 38.14 | 98,480 | -0.03(-0.07%) |
Apr 05, 2023 | 38.18 | 38.18 | 38.16 | 38.17 | 88,325 | +0.03(+0.09%) |
Apr 04, 2023 | 38.07 | 38.14 | 38.07 | 38.14 | 83,927 | +0.03(+0.09%) |