Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.84	50.01	49.05	49.73	182,677	+0.25(+0.51%)
Jun 29, 2023	48.78	49.50	48.70	49.48	137,171	+0.60(+1.23%)
Jun 28, 2023	49.02	49.07	48.56	48.88	197,511	-0.18(-0.37%)
Jun 27, 2023	48.52	49.20	48.34	49.06	171,135	+0.57(+1.18%)
Jun 26, 2023	47.25	48.52	47.25	48.49	316,429	+1.21(+2.56%)
Jun 23, 2023	47.68	48.03	47.24	47.28	308,955	-0.74(-1.53%)
Jun 22, 2023	48.70	48.72	47.75	48.02	211,855	-0.73(-1.49%)
Jun 21, 2023	48.92	48.95	48.45	48.74	125,825	-0.31(-0.63%)
Jun 20, 2023	49.47	49.47	48.71	49.05	119,023	-0.57(-1.15%)
Jun 16, 2023	49.63	49.97	49.50	49.62	103,076	+0.05(+0.10%)
Jun 15, 2023	49.26	49.62	48.91	49.57	252,676	+0.70(+1.44%)
May 08, 2023	48.96	49.13	48.75	48.87	134,992	-0.17(-0.35%)
May 05, 2023	48.56	49.15	48.56	49.04	86,991	+0.82(+1.70%)
May 04, 2023	47.72	48.49	47.48	48.23	161,695	+0.43(+0.91%)
May 03, 2023	47.98	48.60	47.65	47.79	342,774	-0.08(-0.16%)
May 02, 2023	48.44	48.54	47.43	47.87	169,058	-0.66(-1.37%)
May 01, 2023	48.73	49.11	48.48	48.53	170,107	-0.35(-0.71%)
Apr 28, 2023	48.22	49.05	48.22	48.88	112,840	+0.70(+1.46%)
Apr 27, 2023	47.26	48.34	47.26	48.18	132,039	+0.98(+2.08%)
Apr 26, 2023	47.53	47.89	47.11	47.20	191,443	-0.42(-0.89%)
Apr 25, 2023	47.76	47.93	47.56	47.62	138,682	-0.44(-0.92%)
Apr 24, 2023	48.24	48.35	47.67	48.06	96,967	-0.14(-0.30%)
Apr 21, 2023	48.16	48.45	47.75	48.21	230,032	+0.15(+0.32%)
Apr 20, 2023	48.14	48.24	47.83	48.05	109,654	-0.34(-0.70%)
Apr 19, 2023	47.90	48.52	47.68	48.39	198,543	+0.33(+0.68%)
Apr 18, 2023	48.35	48.35	47.89	48.06	332,156	-0.16(-0.34%)
Apr 17, 2023	47.17	48.23	47.17	48.23	214,712	+1.11(+2.35%)
Apr 14, 2023	47.90	48.22	46.80	47.12	304,211	-0.69(-1.45%)
Apr 13, 2023	48.14	48.14	47.36	47.81	170,655	-0.32(-0.66%)
Apr 12, 2023	48.76	48.86	48.07	48.13	321,437	-0.25(-0.52%)
Apr 11, 2023	48.34	48.80	48.19	48.38	187,285	+0.13(+0.26%)
Apr 10, 2023	47.76	48.25	47.50	48.25	108,146	+0.19(+0.40%)
Apr 06, 2023	47.90	48.06	47.50	48.06	109,413	+0.36(+0.75%)
Apr 05, 2023	47.92	48.15	47.61	47.71	354,382	-0.35(-0.72%)
Apr 04, 2023	48.23	48.30	47.71	48.05	112,487	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.