Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 41.19 | 41.19 | 41.19 | 2 | +0.14(+0.35%) | |
Jun 28, 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 150 | -0.05(-0.12%) |
Jun 27, 2018 | 41.10 | 41.10 | 41.10 | 41.10 | 741 | +0.05(+0.12%) |
Jun 26, 2018 | 41.50 | 41.50 | 41.05 | 41.05 | 600 | +0.05(+0.12%) |
Jun 25, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 940 | +0.00(+0.00%) |
Jun 22, 2018 | 40.99 | 41.00 | 40.99 | 41.00 | 952 | +0.50(+1.23%) |
Jun 21, 2018 | 40.50 | 40.99 | 40.50 | 40.50 | 1,100 | +0.00(+0.00%) |
Jun 20, 2018 | 40.55 | 40.55 | 40.50 | 40.50 | 2,254 | -0.05(-0.12%) |
Jun 19, 2018 | 40.55 | 40.55 | 40.55 | 40.55 | 241 | -1.44(-3.43%) |
Jun 12, 2018 | 41.99 | 41.99 | 41.99 | 0 | +0.69(+1.67%) | |
Jun 06, 2018 | 41.30 | 41.30 | 41.30 | 125 | -0.69(-1.64%) | |
Jun 04, 2018 | 41.99 | 41.99 | 41.99 | 0 | +0.99(+2.41%) | |
Jun 01, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 125 | +0.00(+0.00%) |
May 31, 2018 | 41.05 | 41.05 | 40.55 | 41.00 | 673 | -0.99(-2.36%) |
May 29, 2018 | 41.99 | 41.99 | 41.99 | 0 | +1.01(+2.46%) | |
May 25, 2018 | 40.98 | 40.98 | 40.98 | 0 | +0.43(+1.06%) | |
May 22, 2018 | 40.55 | 40.55 | 40.55 | 0 | -0.10(-0.25%) | |
May 21, 2018 | 40.51 | 40.70 | 40.51 | 40.65 | 557 | +0.14(+0.35%) |
May 18, 2018 | 40.51 | 40.51 | 40.51 | 40.51 | 150 | +0.00(+0.00%) |
May 16, 2018 | 40.51 | 40.51 | 40.51 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 40.51 | 40.51 | 40.51 | 0 | -0.49(-1.20%) | |
May 09, 2018 | 41.00 | 41.00 | 41.00 | 0 | +0.50(+1.23%) | |
May 07, 2018 | 40.50 | 40.50 | 40.50 | 50 | -0.50(-1.22%) | |
May 04, 2018 | 41.00 | 41.00 | 40.80 | 41.00 | 486 | +0.50(+1.23%) |
May 03, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 166 | +0.00(+0.00%) |
May 02, 2018 | 40.55 | 42.00 | 40.35 | 40.50 | 1,019 | -0.50(-1.22%) |
May 01, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -1.00(-2.38%) |
Apr 27, 2018 | 42.00 | 42.00 | 42.00 | 3 | +1.00(+2.44%) | |
Apr 26, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.00(+0.00%) |
Apr 25, 2018 | 41.00 | 41.00 | 40.02 | 41.00 | 1,196 | +0.78(+1.94%) |
Apr 23, 2018 | 40.22 | 40.22 | 40.22 | 0 | -1.77(-4.22%) | |
Apr 20, 2018 | 41.99 | 41.99 | 41.99 | 41.99 | 100 | +1.98(+4.94%) |
Apr 18, 2018 | 40.01 | 40.01 | 40.01 | 116 | -1.99(-4.73%) | |
Apr 17, 2018 | 41.00 | 42.00 | 41.00 | 42.00 | 300 | +0.01(+0.02%) |
Apr 16, 2018 | 40.00 | 41.99 | 40.00 | 41.99 | 600 | +1.49(+3.68%) |
Apr 13, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | -1.00(-2.41%) |
Apr 10, 2018 | 41.50 | 41.50 | 41.50 | 0 | -2.50(-5.68%) | |
Apr 06, 2018 | 44.00 | 44.00 | 44.00 | 9 | +1.50(+3.53%) | |
Apr 05, 2018 | 42.60 | 42.60 | 42.50 | 42.50 | 464 | -0.50(-1.16%) |
Apr 04, 2018 | 43.00 | 43.00 | 43.00 | 43.00 | 1,250 | -0.74(-1.69%) |
Apr 03, 2018 | 43.74 | 43.74 | 43.74 | 43.74 | 100 | -0.25(-0.57%) |