Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 40.55 | 40.55 | 40.55 | 163 | +0.00(+0.00%) | |
Jun 27, 2019 | 40.56 | 40.56 | 40.55 | 40.55 | 558 | +0.01(+0.02%) |
Jun 26, 2019 | 40.54 | 40.54 | 40.54 | 50 | +0.00(+0.00%) | |
Jun 24, 2019 | 40.54 | 40.54 | 40.54 | 0 | -1.44(-3.43%) | |
Jun 14, 2019 | 41.98 | 41.98 | 41.98 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 41.98 | 41.98 | 41.98 | 0 | -0.02(-0.05%) | |
Jun 11, 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +1.82(+4.53%) |
Jun 10, 2019 | 40.18 | 40.18 | 40.18 | 40.18 | 150 | -1.82(-4.33%) |
Jun 07, 2019 | 42.00 | 42.00 | 42.00 | 4 | +0.00(+0.00%) | |
Jun 04, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 42.00 | 42.00 | 42.00 | 13 | +0.00(+0.00%) | |
May 21, 2019 | 42.00 | 42.00 | 42.00 | 0 | +0.25(+0.60%) | |
May 20, 2019 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | +1.48(+3.68%) |
May 17, 2019 | 40.27 | 41.00 | 40.25 | 40.27 | 500 | -1.48(-3.54%) |
May 16, 2019 | 41.75 | 41.75 | 41.75 | 41.75 | 141 | +0.25(+0.60%) |
May 15, 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | -0.50(-1.19%) |
May 14, 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +1.00(+2.44%) |
May 13, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 220 | +0.00(+0.00%) |
May 10, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +0.00(+0.00%) |
May 09, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 1,907 | +0.00(+0.00%) |
May 02, 2019 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 1,100 | +0.00(+0.00%) |
Apr 30, 2019 | 40.45 | 41.00 | 40.45 | 41.00 | 600 | +0.00(+0.00%) |
Apr 26, 2019 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 41.00 | 41.00 | 41.00 | 0 | +0.55(+1.36%) | |
Apr 22, 2019 | 40.50 | 40.50 | 40.45 | 40.45 | 3,300 | -0.05(-0.12%) |
Apr 18, 2019 | 40.50 | 40.50 | 40.50 | 40.50 | 1,100 | -0.05(-0.12%) |
Apr 17, 2019 | 40.55 | 40.55 | 40.55 | 21 | +0.00(+0.00%) | |
Apr 16, 2019 | 40.55 | 40.55 | 40.55 | 40.55 | 2,635 | -0.15(-0.37%) |
Apr 15, 2019 | 40.69 | 40.70 | 40.69 | 40.70 | 900 | +0.00(+0.00%) |
Apr 11, 2019 | 40.70 | 40.70 | 40.70 | 0 | +0.86(+2.16%) | |
Apr 10, 2019 | 39.84 | 39.84 | 39.84 | 39.84 | 100 | -0.56(-1.39%) |
Apr 04, 2019 | 40.40 | 40.40 | 40.40 | 0 | +0.15(+0.37%) | |
Apr 03, 2019 | 39.90 | 40.25 | 39.90 | 40.25 | 1,730 | +0.10(+0.25%) |