Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 67.20 | 67.20 | 67.20 | 171 | +0.20(+0.30%) | |
Jun 29, 2021 | 67.75 | 67.75 | 66.10 | 67.00 | 1,342 | +0.00(+0.00%) |
Jun 28, 2021 | 66.31 | 67.00 | 66.25 | 67.00 | 950 | +0.44(+0.66%) |
Jun 25, 2021 | 67.50 | 67.50 | 66.55 | 66.56 | 2,302 | -0.94(-1.39%) |
Jun 24, 2021 | 68.25 | 68.25 | 66.50 | 67.50 | 2,371 | -1.00(-1.46%) |
Jun 23, 2021 | 68.00 | 68.50 | 68.00 | 68.50 | 889 | +0.50(+0.74%) |
Jun 22, 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 900 | -1.00(-1.45%) |
Jun 18, 2021 | 69.00 | 69.00 | 69.00 | 2 | -0.50(-0.72%) | |
Jun 16, 2021 | 69.50 | 69.50 | 69.50 | 100 | +1.25(+1.83%) | |
Jun 15, 2021 | 68.25 | 68.25 | 68.25 | 68.25 | 731 | -0.75(-1.09%) |
Jun 14, 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 200 | -0.40(-0.58%) |
Jun 11, 2021 | 69.40 | 69.40 | 69.40 | 69.40 | 1,059 | +0.03(+0.04%) |
Jun 10, 2021 | 69.36 | 69.37 | 69.36 | 69.37 | 1,300 | +0.00(+0.00%) |
Jun 08, 2021 | 69.37 | 69.37 | 69.37 | 7 | -0.01(-0.01%) | |
Jun 04, 2021 | 69.38 | 69.38 | 69.38 | 0 | +2.22(+3.31%) | |
Jun 02, 2021 | 67.16 | 67.16 | 67.16 | 0 | -2.34(-3.37%) | |
May 28, 2021 | 69.50 | 69.50 | 69.50 | 20 | +2.37(+3.53%) | |
May 26, 2021 | 67.13 | 67.13 | 67.13 | 0 | -1.08(-1.58%) | |
May 24, 2021 | 68.21 | 68.21 | 68.21 | 2 | -1.78(-2.55%) | |
May 19, 2021 | 69.99 | 69.99 | 69.99 | 2 | +1.99(+2.93%) | |
May 18, 2021 | 69.00 | 69.00 | 68.00 | 68.00 | 1,185 | -1.00(-1.45%) |
May 14, 2021 | 69.00 | 69.00 | 69.00 | 1 | +0.00(+0.00%) | |
May 13, 2021 | 68.00 | 69.00 | 68.00 | 69.00 | 285 | +3.00(+4.55%) |
May 12, 2021 | 67.01 | 67.01 | 66.00 | 66.00 | 609 | -4.00(-5.71%) |
May 11, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | +1.75(+2.56%) |
May 10, 2021 | 68.25 | 68.25 | 68.25 | 68.25 | 300 | -1.76(-2.51%) |
May 06, 2021 | 70.01 | 70.01 | 70.01 | 0 | -1.99(-2.76%) | |
May 05, 2021 | 74.25 | 74.25 | 71.99 | 72.00 | 384 | +0.00(+0.00%) |
May 04, 2021 | 72.00 | 72.00 | 72.00 | 7 | +0.00(+0.00%) | |
May 03, 2021 | 69.75 | 72.00 | 69.75 | 72.00 | 832 | +2.73(+3.94%) |
Apr 30, 2021 | 69.27 | 69.27 | 69.27 | 69.27 | 100 | +0.25(+0.36%) |
Apr 29, 2021 | 69.02 | 69.02 | 69.02 | 69.02 | 100 | +0.00(+0.00%) |
Apr 28, 2021 | 69.02 | 69.02 | 69.02 | 69.02 | 185 | +0.26(+0.38%) |
Apr 27, 2021 | 69.00 | 69.02 | 68.76 | 68.76 | 1,444 | +0.26(+0.38%) |
Apr 26, 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 133 | -0.50(-0.72%) |
Apr 20, 2021 | 69.00 | 69.00 | 69.00 | 0 | +0.30(+0.44%) | |
Apr 19, 2021 | 65.66 | 68.70 | 65.66 | 68.70 | 350 | +0.20(+0.29%) |
Apr 16, 2021 | 66.50 | 68.50 | 66.50 | 68.50 | 400 | +2.00(+3.01%) |
Apr 15, 2021 | 66.50 | 66.50 | 66.50 | 7 | +0.00(+0.00%) | |
Apr 14, 2021 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | +0.97(+1.48%) |
Apr 13, 2021 | 66.00 | 66.00 | 65.53 | 65.53 | 631 | -0.37(-0.56%) |
Apr 12, 2021 | 65.90 | 65.90 | 65.90 | 65.90 | 200 | -1.59(-2.36%) |
Apr 09, 2021 | 66.02 | 67.49 | 66.02 | 67.49 | 300 | +2.48(+3.81%) |
Apr 08, 2021 | 67.50 | 67.50 | 65.01 | 65.01 | 364 | -2.74(-4.04%) |
Apr 07, 2021 | 67.75 | 67.75 | 67.75 | 67.75 | 200 | +0.00(+0.00%) |
Apr 06, 2021 | 67.75 | 67.75 | 67.75 | 4 | +0.00(+0.00%) | |
Apr 05, 2021 | 67.75 | 67.75 | 67.75 | 15 | +0.00(+0.00%) |