Nasb Financial Inc (OP: NASB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 58.59 | 0 | +3.59(+6.53%) | |||
| Jun 27, 2022 | 55.00 | 36 | +0.00(+0.00%) | |||
| Jun 24, 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 105 | +2.00(+3.77%) |
| Jun 23, 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 515 | -0.50(-0.93%) |
| Jun 22, 2022 | 53.75 | 53.75 | 53.25 | 53.50 | 2,238 | -0.25(-0.47%) |
| Jun 17, 2022 | 53.75 | 45 | -0.02(-0.04%) | |||
| Jun 16, 2022 | 53.75 | 53.77 | 53.75 | 53.77 | 300 | -0.23(-0.43%) |
| Jun 15, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 2,000 | +0.50(+0.93%) |
| Jun 14, 2022 | 53.75 | 53.75 | 53.50 | 53.50 | 735 | -1.00(-1.83%) |
| Jun 13, 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 200 | -0.50(-0.91%) |
| Jun 08, 2022 | 55.00 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2022 | 54.99 | 55.00 | 54.99 | 55.00 | 651 | +0.00(+0.00%) |
| May 27, 2022 | 55.00 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +0.00(+0.00%) |
| May 20, 2022 | 55.00 | 0 | -0.50(-0.90%) | |||
| May 19, 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 188 | -0.50(-0.89%) |
| May 18, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 1,100 | -0.50(-0.88%) |
| May 13, 2022 | 56.50 | 0 | +1.50(+2.73%) | |||
| May 09, 2022 | 55.00 | 93 | -1.00(-1.79%) | |||
| May 06, 2022 | 56.99 | 56.99 | 55.05 | 56.00 | 1,076 | -0.61(-1.08%) |
| Apr 29, 2022 | 56.61 | 0 | -0.10(-0.18%) | |||
| Apr 28, 2022 | 57.00 | 57.00 | 56.71 | 56.71 | 300 | +0.00(+0.00%) |
| Apr 27, 2022 | 57.20 | 57.20 | 56.71 | 56.71 | 610 | -0.54(-0.94%) |
| Apr 22, 2022 | 57.25 | 17 | -0.30(-0.52%) | |||
| Apr 21, 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 224 | -0.23(-0.41%) |
| Apr 19, 2022 | 57.78 | 0 | -0.28(-0.48%) | |||
| Apr 14, 2022 | 58.06 | 0 | +0.06(+0.11%) | |||
| Apr 13, 2022 | 58.10 | 58.10 | 58.00 | 58.00 | 300 | -0.25(-0.43%) |
| Apr 12, 2022 | 58.05 | 58.50 | 58.05 | 58.25 | 2,312 | -0.74(-1.25%) |
| Apr 11, 2022 | 58.99 | 58.99 | 58.99 | 58.99 | 250 | +0.00(+0.00%) |
| Apr 08, 2022 | 58.99 | 58.99 | 58.99 | 58.99 | 123 | +0.99(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.