Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0910 | 0.0927 | 0.0828 | 0.0830 | 73,550 | -0.01(-10.56%) |
Jun 05, 2024 | 0.0863 | 0.0928 | 0.0820 | 0.0928 | 17,360 | +0.00(+3.00%) |
Jun 04, 2024 | 0.0900 | 0.0901 | 0.0860 | 0.0901 | 25,723 | +0.00(+0.90%) |
Jun 03, 2024 | 0.0900 | 0.1000 | 0.0794 | 0.0893 | 60,390 | +0.00(+1.48%) |
May 31, 2024 | 0.0953 | 0.0959 | 0.0850 | 0.0880 | 103,330 | -0.00(-3.72%) |
May 30, 2024 | 0.0772 | 0.0916 | 0.0772 | 0.0914 | 39,300 | +0.00(+3.16%) |
May 29, 2024 | 0.0900 | 0.0900 | 0.0832 | 0.0886 | 104,959 | -0.01(-5.94%) |
May 28, 2024 | 0.1000 | 0.1020 | 0.0900 | 0.0942 | 100,125 | +0.00(+4.67%) |
May 24, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 18,351 | -0.01(-6.25%) |
May 23, 2024 | 0.0968 | 0.0968 | 0.0960 | 0.0960 | 9,800 | -0.00(-1.03%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0970 | 42,795 | +0.01(+12.79%) |
May 21, 2024 | 0.0950 | 0.1000 | 0.0815 | 0.0860 | 183,220 | -0.00(-4.44%) |
May 20, 2024 | 0.0877 | 0.0914 | 0.0877 | 0.0900 | 14,777 | +0.00(+0.56%) |
May 17, 2024 | 0.0940 | 0.0940 | 0.0895 | 0.0895 | 29,108 | -0.00(-3.35%) |
May 16, 2024 | 0.0880 | 0.1000 | 0.0827 | 0.0926 | 60,050 | +0.01(+6.81%) |
May 15, 2024 | 0.0917 | 0.0950 | 0.0867 | 0.0867 | 8,344 | -0.00(-3.56%) |
May 14, 2024 | 0.0855 | 0.0899 | 0.0760 | 0.0899 | 59,910 | +0.00(+0.22%) |
May 13, 2024 | 0.0900 | 0.0916 | 0.0878 | 0.0897 | 312,719 | -0.00(-0.33%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 49,310 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0932 | 0.0900 | 0.0900 | 44,166 | -0.00(-2.81%) |
May 08, 2024 | 0.1010 | 0.1010 | 0.0901 | 0.0926 | 48,098 | +0.00(+3.70%) |
May 07, 2024 | 0.0920 | 0.0920 | 0.0893 | 0.0893 | 36,566 | +0.00(+0.34%) |
May 06, 2024 | 0.0861 | 0.0950 | 0.0861 | 0.0890 | 222,154 | +0.01(+7.62%) |
May 03, 2024 | 0.0950 | 0.0951 | 0.0827 | 0.0827 | 70,706 | -0.01(-12.95%) |
May 02, 2024 | 0.0882 | 0.0950 | 0.0862 | 0.0950 | 57,616 | +0.01(+5.56%) |
May 01, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 71,994 | -0.01(-9.82%) |
Apr 30, 2024 | 0.0943 | 0.0998 | 0.0920 | 0.0998 | 9,100 | +0.00(+1.84%) |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0904 | 0.0980 | 121,932 | -0.00(-2.00%) |
Apr 26, 2024 | 0.0952 | 0.1000 | 0.0932 | 0.1000 | 19,184 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0900 | 0.1001 | 0.0859 | 0.1000 | 40,175 | +0.01(+5.26%) |
Apr 24, 2024 | 0.1037 | 0.1037 | 0.0900 | 0.0950 | 41,737 | -0.01(-6.68%) |
Apr 23, 2024 | 0.1020 | 0.1020 | 0.1009 | 0.1018 | 29,484 | -0.00(-2.12%) |
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1040 | 0.1040 | 50,374 | -0.00(-3.17%) |
Apr 19, 2024 | 0.1096 | 0.1108 | 0.1068 | 0.1074 | 11,490 | -0.00(-2.98%) |
Apr 18, 2024 | 0.1102 | 0.1108 | 0.1091 | 0.1107 | 3,250 | +0.00(+0.64%) |
Apr 17, 2024 | 0.1100 | 0.1114 | 0.1068 | 0.1100 | 60,153 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1192 | 0.1192 | 0.1068 | 0.1100 | 56,544 | -0.01(-6.38%) |
Apr 15, 2024 | 0.1280 | 0.1280 | 0.1161 | 0.1175 | 41,500 | -0.00(-2.49%) |
Apr 12, 2024 | 0.1077 | 0.1230 | 0.1077 | 0.1205 | 72,859 | +0.02(+14.65%) |
Apr 11, 2024 | 0.1135 | 0.1135 | 0.1051 | 0.1051 | 78,284 | -0.01(-6.16%) |
Apr 10, 2024 | 0.1150 | 0.1197 | 0.1111 | 0.1120 | 14,022 | -0.01(-6.51%) |
Apr 09, 2024 | 0.1200 | 0.1200 | 0.1122 | 0.1198 | 9,343 | -0.00(-1.40%) |
Apr 08, 2024 | 0.1226 | 0.1235 | 0.1197 | 0.1215 | 16,250 | -0.00(-2.96%) |
Apr 05, 2024 | 0.1212 | 0.1300 | 0.1212 | 0.1252 | 59,316 | +0.00(+0.16%) |
Apr 04, 2024 | 0.1250 | 0.1276 | 0.1250 | 0.1250 | 55,738 | -0.00(-2.34%) |
Apr 03, 2024 | 0.1286 | 0.1300 | 0.1250 | 0.1280 | 114,445 | +0.00(+1.59%) |
Apr 02, 2024 | 0.1231 | 0.1416 | 0.1231 | 0.1260 | 13,036 | -0.00(-1.41%) |