Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0600 | 0.0650 | 0.0520 | 0.0613 | 187,040 | -0.00(-0.49%) |
Jun 29, 2020 | 0.0622 | 0.0679 | 0.0580 | 0.0616 | 118,158 | -0.00(-1.60%) |
Jun 26, 2020 | 0.0663 | 0.0663 | 0.0580 | 0.0626 | 99,800 | -0.01(-7.94%) |
Jun 25, 2020 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 | +0.01(+17.65%) |
Jun 24, 2020 | 0.0657 | 0.0680 | 0.0500 | 0.0578 | 38,290 | -0.01(-16.83%) |
Jun 23, 2020 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 150 | +0.00(+7.59%) |
Jun 22, 2020 | 0.0646 | 0.0646 | 0.0646 | 50 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0530 | 0.0646 | 0.0530 | 0.0646 | 13,800 | +0.00(+7.67%) |
Jun 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.00(-3.07%) |
Jun 17, 2020 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 550 | -0.00(-3.28%) |
Jun 15, 2020 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,000 | +0.00(+6.49%) |
Jun 10, 2020 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-1.15%) | |
Jun 09, 2020 | 0.0559 | 0.0608 | 0.0559 | 0.0608 | 10,200 | +0.00(+1.50%) |
Jun 08, 2020 | 0.0560 | 0.0684 | 0.0559 | 0.0599 | 11,410 | -0.00(-6.55%) |
Jun 05, 2020 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 300 | +0.00(+1.58%) |
Jun 04, 2020 | 0.0702 | 0.0702 | 0.0627 | 0.0631 | 24,400 | +0.00(+0.16%) |
Jun 03, 2020 | 0.0557 | 0.0650 | 0.0537 | 0.0630 | 23,200 | -0.01(-10.76%) |
Jun 02, 2020 | 0.0722 | 0.0740 | 0.0702 | 0.0706 | 32,755 | +0.01(+23.43%) |
Jun 01, 2020 | 0.0657 | 0.0657 | 0.0571 | 0.0572 | 49,560 | -0.00(-7.29%) |
May 29, 2020 | 0.0613 | 0.0617 | 0.0613 | 0.0617 | 1,100 | +0.00(+2.32%) |
May 28, 2020 | 0.0607 | 0.0607 | 0.0603 | 0.0603 | 9,525 | +0.01(+11.67%) |
May 27, 2020 | 0.0600 | 0.0600 | 0.0515 | 0.0540 | 39,000 | +0.00(+2.08%) |
May 26, 2020 | 0.0565 | 0.0565 | 0.0529 | 0.0529 | 84,337 | +0.00(+1.73%) |
May 22, 2020 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 96,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 26,000 | +0.00(+4.00%) |
May 20, 2020 | 0.0750 | 0.0750 | 0.0492 | 0.0500 | 13,000 | +0.00(+5.26%) |
May 15, 2020 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.01(+17.28%) | |
May 06, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-3.57%) | |
May 04, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-16.00%) | |
Apr 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+22.55%) | |
Apr 27, 2020 | 0.0408 | 0.0408 | 0.0408 | 0 | +0.00(+0.49%) | |
Apr 24, 2020 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2,000 | -0.00(-0.25%) |
Apr 23, 2020 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 6,000 | -0.00(-7.50%) |
Apr 22, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 14,700 | +0.00(+4.76%) |
Apr 20, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-2.33%) | |
Apr 06, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+8.86%) |