Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jun 21, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-4.00%) |
Jun 15, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jun 14, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,300 | -0.01(-4.35%) |
Jun 13, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | -0.01(-11.54%) |
Jun 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Jun 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-12.00%) |
Jun 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jun 04, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 11,000 | -0.01(-8.33%) |
May 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 23, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 51,900 | +0.00(+0.00%) |
May 22, 2018 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | 87,200 | +0.00(+0.00%) |
May 18, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 118,016 | +0.02(+20.00%) |
May 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.00(+0.00%) |
May 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | -0.01(-9.09%) |
May 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
May 11, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 80,000 | -0.01(-4.35%) |
May 09, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
May 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
May 07, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 2,000 | -0.01(-4.00%) |
May 04, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+8.70%) |
Apr 30, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Apr 27, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 93,086 | -0.01(-6.67%) |
Apr 26, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 87,000 | +0.01(+7.14%) |
Apr 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,460 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 38,000 | +0.01(+7.69%) |
Apr 23, 2018 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 54,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 142,000 | +0.01(+8.33%) |
Apr 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.01(-7.69%) |
Apr 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | -0.01(-7.14%) |
Apr 11, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,000 | +0.01(+7.69%) |
Apr 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+8.33%) |
Apr 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,000 | -0.02(-14.29%) |
Apr 03, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 19,300 | +0.02(+16.67%) |