Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jun 29, 2021	0.5700	0.5800	0.5500	0.5600	86,400	-0.02(-3.45%)
Jun 28, 2021	0.6300	0.6300	0.5600	0.5800	62,915	-0.06(-9.38%)
Jun 25, 2021	0.6400	0.6400	0.6400	0.6400	18,520	-0.01(-1.54%)
Jun 24, 2021	0.6000	0.6500	0.6000	0.6500	22,800	+0.04(+6.56%)
Jun 23, 2021	0.6000	0.6200	0.5800	0.6100	62,000	+0.01(+1.67%)
Jun 22, 2021	0.5900	0.6000	0.5600	0.6000	344,295	-0.01(-1.64%)
Jun 21, 2021	0.6400	0.6400	0.6000	0.6100	203,256	-0.04(-6.15%)
Jun 18, 2021	0.6400	0.6500	0.6200	0.6500	63,140	-0.01(-1.52%)
Jun 17, 2021	0.6900	0.6900	0.6500	0.6600	91,395	-0.04(-5.71%)
Jun 16, 2021	0.7200	0.7200	0.6900	0.7000	17,500	-0.02(-2.78%)
Jun 15, 2021	0.7200	0.7200	0.6600	0.7200	300,651	-0.01(-1.37%)
Jun 14, 2021	0.7600	0.7600	0.7300	0.7300	37,991	-0.03(-3.95%)
Jun 11, 2021	0.7400	0.7600	0.7400	0.7600	61,696	+0.02(+2.70%)
Jun 10, 2021	0.7400	0.7400	0.7200	0.7400	56,896	+0.01(+1.37%)
Jun 09, 2021	0.7900	0.7900	0.7300	0.7300	78,600	-0.07(-8.75%)
Jun 08, 2021	0.8000	0.8200	0.8000	0.8000	63,059	+0.00(+0.00%)
Jun 07, 2021	0.8000	0.8200	0.8000	0.8000	24,906	-0.01(-1.23%)
Jun 04, 2021	0.7800	0.8200	0.7800	0.8100	87,100	+0.03(+3.85%)
Jun 03, 2021	78.00	0.7800	0.7700	0.7800	1,432,500	-0.02(-2.50%)
Jun 02, 2021	0.7800	0.8000	0.7600	0.8000	148,225	+0.04(+5.26%)
Jun 01, 2021	0.7700	0.7900	0.7600	0.7600	39,300	-0.01(-1.30%)
May 31, 2021	0.7700	0.7900	0.7700	0.7700	70,247	+0.01(+1.32%)
May 28, 2021	0.7500	0.7800	0.7500	0.7600	128,550	+0.01(+1.33%)
May 27, 2021	0.7700	0.7900	0.7500	0.7500	263,361	-0.01(-1.32%)
May 26, 2021	0.7700	0.7800	0.7600	0.7600	90,832	-0.01(-1.30%)
May 25, 2021	0.7500	0.7900	0.7500	0.7700	68,405	+0.02(+2.67%)
May 21, 2021		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
May 20, 2021	0.7100	0.7100	0.7000	0.7000	17,143	-0.01(-1.41%)
May 19, 2021	0.7000	0.7100	0.7000	0.7100	36,500	+0.00(+0.00%)
May 18, 2021	0.7000	0.7100	0.6900	0.7100	73,500	+0.01(+1.43%)
May 17, 2021	0.7100	0.7100	0.6900	0.7000	119,267	+0.00(+0.00%)
May 14, 2021	0.7100	0.7100	0.7000	0.7000	173,900	-0.01(-1.41%)
May 13, 2021	0.7200	0.7200	0.7100	0.7100	21,900	-0.02(-2.74%)
May 12, 2021	0.7400	0.7400	0.7200	0.7300	27,000	-0.01(-1.35%)
May 11, 2021	0.7400	0.7400	0.7400	0.7400	10,000	+0.01(+1.37%)
May 10, 2021	0.7500	0.7500	0.7300	0.7300	61,494	-0.01(-1.35%)
May 07, 2021	0.7500	0.7500	0.7400	0.7400	44,150	-0.01(-1.33%)
May 06, 2021	0.7100	0.7500	0.7100	0.7500	63,450	+0.03(+4.17%)
May 05, 2021	0.7200	0.7200	0.7100	0.7200	31,200	+0.00(+0.00%)
May 04, 2021	0.7200	0.7200	0.7100	0.7200	21,363	-0.01(-1.37%)
May 03, 2021	0.7200	0.7500	0.7200	0.7300	16,505	+0.00(+0.00%)
Apr 30, 2021	0.7200	0.7300	0.7100	0.7300	222,003	+0.02(+2.82%)
Apr 29, 2021	0.7500	0.7500	0.7100	0.7100	38,500	-0.03(-4.05%)
Apr 28, 2021	0.7500	0.7500	0.7400	0.7400	12,900	+0.00(+0.00%)
Apr 27, 2021	0.7300	0.7500	0.7000	0.7400	82,375	+0.00(+0.00%)
Apr 26, 2021	0.7800	0.7800	0.7400	0.7400	155,419	-0.02(-2.63%)
Apr 23, 2021	0.7700	0.8000	0.7400	0.7600	73,252	-0.02(-2.56%)
Apr 22, 2021	0.8000	0.8000	0.7700	0.7800	81,415	-0.02(-2.50%)
Apr 21, 2021	0.7600	0.8000	0.7500	0.8000	83,781	+0.04(+5.26%)
Apr 20, 2021	0.7600	0.7800	0.7600	0.7600	31,110	-0.01(-1.30%)
Apr 19, 2021	0.7900	0.7900	0.7600	0.7700	66,022	+0.00(+0.00%)
Apr 16, 2021	0.7400	0.7800	0.7400	0.7700	186,396	+0.03(+4.05%)
Apr 15, 2021	0.7200	0.7500	0.6900	0.7400	94,270	+0.02(+2.78%)
Apr 14, 2021	0.7300	0.7300	0.7200	0.7200	16,660	-0.01(-1.37%)
Apr 13, 2021	0.7500	0.7500	0.7300	0.7300	45,801	-0.01(-1.35%)
Apr 12, 2021	0.7300	0.7400	0.7100	0.7400	120,602	+0.01(+1.37%)
Apr 09, 2021	0.7300	0.7300	0.7100	0.7300	84,518	-0.01(-1.35%)
Apr 08, 2021	0.7100	0.7500	0.6800	0.7400	281,959	+0.03(+4.23%)
Apr 07, 2021	0.7300	0.7300	0.7100	0.7100	172,797	-0.02(-2.74%)
Apr 06, 2021	0.7400	0.7600	0.7100	0.7300	123,190	-0.02(-2.67%)
Apr 05, 2021	0.7400	0.7500	0.7200	0.7500	65,000	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.