Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Jun 28, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
Jun 27, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,151 | +0.00(+0.00%) |
Jun 24, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 38,721 | +0.02(+6.67%) |
Jun 23, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 31,700 | -0.04(-11.76%) |
Jun 22, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 20,270 | -0.03(-8.11%) |
Jun 21, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.4200 | 0.4400 | 0.3700 | 0.3700 | 70,000 | -0.07(-15.91%) |
Jun 17, 2022 | 0.3200 | 0.4400 | 0.3200 | 0.4400 | 262,282 | +0.11(+33.33%) |
Jun 16, 2022 | 0.3300 | 0.3700 | 0.2900 | 0.3300 | 333,791 | -0.02(-5.71%) |
Jun 15, 2022 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 92,762 | +0.09(+37.25%) |
Jun 14, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 47,634 | +0.01(+2.00%) |
Jun 13, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 228,050 | -0.03(-10.71%) |
Jun 10, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 266,750 | -0.01(-3.45%) |
Jun 09, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 56,374 | -0.02(-6.45%) |
Jun 08, 2022 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 54,750 | -0.02(-4.62%) |
Jun 07, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 2,005 | -0.01(-2.99%) |
Jun 06, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 1,134 | +0.01(+1.52%) |
Jun 03, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | -0.01(-2.94%) |
Jun 02, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,145 | +0.01(+1.49%) |
Jun 01, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 164,600 | -0.01(-1.47%) |
May 27, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 26, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
May 25, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
May 24, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 126,500 | +0.00(+0.00%) |
May 20, 2022 | 0.3400 | 0 | -0.02(-6.85%) | |||
May 19, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 | +0.03(+10.61%) |
May 18, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 181,150 | +0.02(+4.76%) |
May 17, 2022 | 0.3550 | 0.3550 | 0.3150 | 0.3150 | 260,980 | -0.04(-11.27%) |
May 16, 2022 | 0.3700 | 0.3700 | 0.3250 | 0.3550 | 73,700 | -0.02(-4.05%) |
May 13, 2022 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 18,500 | +0.01(+2.78%) |
May 12, 2022 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 161,100 | -0.05(-11.11%) |
May 11, 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 13,500 | +0.01(+1.25%) |
May 10, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 102,504 | +0.00(+0.00%) |
May 09, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 60,100 | -0.04(-9.09%) |
May 06, 2022 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 36,542 | +0.03(+8.64%) |
May 05, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | -0.01(-2.41%) |
May 03, 2022 | 0.4150 | 0.4150 | 1,227 | -0.02(-3.49%) | ||
Apr 29, 2022 | 0.4300 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 53,900 | +0.02(+4.88%) |
Apr 27, 2022 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 73,105 | -0.02(-3.53%) |
Apr 26, 2022 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 18,866 | -0.01(-1.16%) |
Apr 25, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 65,122 | -0.04(-8.51%) |
Apr 22, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 85,700 | +0.00(+0.00%) |
Apr 21, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 85,226 | -0.01(-2.08%) |
Apr 20, 2022 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 3,182,627 | +0.00(+0.00%) |
Apr 19, 2022 | 0.4850 | 0.5000 | 0.4750 | 0.4800 | 765,907 | +0.03(+6.67%) |
Apr 18, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 27,571 | +0.00(+0.00%) |
Apr 14, 2022 | 0.4500 | 0 | -0.01(-2.17%) | |||
Apr 13, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 27,247 | +0.00(+0.00%) |
Apr 12, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 64,580 | +0.02(+4.55%) |
Apr 11, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 118,000 | -0.01(-2.22%) |
Apr 08, 2022 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 114,010 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 18,880 | +0.01(+1.12%) |
Apr 06, 2022 | 0.4350 | 0.4750 | 0.4350 | 0.4450 | 49,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.4400 | 0.4500 | 0.4350 | 0.4450 | 61,891 | -0.01(-2.20%) |
Apr 04, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4550 | 66,378 | +0.02(+3.41%) |