Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hg Holdings Inc (OP: STLY )

N/A UNCHANGED
Last Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jun 28, 2018 0.7000 0.7000 0.6500 0.7000 28,550 +0.01(+1.45%)
Jun 27, 2018 0.6550 0.6900 0.6550 0.6900 13,104 +0.04(+6.15%)
Jun 26, 2018 0.6525 0.6625 0.6500 0.6500 4,300 -0.03(-3.70%)
Jun 22, 2018 0.6750 0.6750 0.6750 2 -0.02(-3.57%)
Jun 21, 2018 0.6550 0.7000 0.6550 0.7000 640 +0.01(+1.82%)
Jun 20, 2018 0.6875 0.6875 0.6875 0.6875 1,050 +0.04(+5.77%)
Jun 19, 2018 0.6500 0.6500 0.6500 0.6500 1,733 -0.06(-8.45%)
Jun 18, 2018 0.7100 0.7100 0.7100 0.7100 10,000 +0.00(+0.00%)
Jun 14, 2018 0.7100 0.7100 0.7100 4,135 +0.00(+0.00%)
Jun 13, 2018 0.7100 0.7100 0.7100 0.7100 1,808 +0.00(+0.00%)
Jun 12, 2018 0.7100 0.7250 0.7100 0.7100 14,006 +0.01(+1.43%)
Jun 11, 2018 0.7185 0.7185 0.7000 0.7000 641 +0.00(+0.00%)
Jun 08, 2018 0.6900 0.7000 0.6900 0.7000 24,402 +0.02(+2.64%)
Jun 07, 2018 0.6800 0.6820 0.6800 0.6820 3,176 +0.00(+0.29%)
Jun 05, 2018 0.6800 0.6800 0.6800 26 +0.00(+0.00%)
Jun 04, 2018 0.6800 0.6800 0.6800 0.6800 2,055 +0.00(+0.00%)
Jun 01, 2018 0.6900 0.7175 0.6800 0.6800 32,864 -0.02(-2.86%)
May 31, 2018 0.6750 0.7000 0.6750 0.7000 127,341 +0.02(+2.94%)
May 30, 2018 0.6700 0.7000 0.6700 0.6800 124,307 +0.04(+6.25%)
May 29, 2018 0.6350 0.6400 0.6350 0.6400 25,535 +0.02(+2.40%)
May 25, 2018 0.6250 0.6250 0.6250 0 +0.03(+4.17%)
May 24, 2018 0.6100 0.6100 0.5750 0.6000 128,817 +0.01(+1.69%)
May 23, 2018 0.5900 0.6000 0.5900 0.5900 24,513 +0.00(+0.00%)
May 21, 2018 0.5900 0.5900 0.5900 64 +0.00(+0.00%)
May 18, 2018 0.5890 0.5900 0.5850 0.5900 42,625 +0.02(+3.51%)
May 16, 2018 0.5700 0.5700 0.5700 1 -0.01(-0.87%)
May 15, 2018 0.5700 0.5887 0.5700 0.5750 8,271 -0.00(-0.22%)
May 14, 2018 0.5700 0.5945 0.5700 0.5763 17,830 +0.00(+0.74%)
May 11, 2018 0.5850 0.5980 0.5720 0.5720 5,519 +0.00(+0.35%)
May 10, 2018 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+0.88%)
May 09, 2018 0.5800 0.5800 0.5650 0.5650 1,976 -0.02(-2.59%)
May 08, 2018 0.5910 0.6000 0.5800 0.5800 19,859 -0.01(-1.53%)
May 07, 2018 0.5890 0.5890 0.5890 0.5890 436 -0.00(-0.17%)
May 03, 2018 0.5900 0.5900 0.5900 22 +0.00(+0.00%)
May 02, 2018 0.6000 0.6000 0.5900 0.5900 10,500 -0.01(-2.07%)
May 01, 2018 0.6000 0.6150 0.6000 0.6025 4,823 -0.02(-2.82%)
Apr 30, 2018 0.6100 0.6200 0.6100 0.6200 12,131 +0.00(+0.40%)
Apr 27, 2018 0.6000 0.6199 0.6000 0.6175 5,252 +0.02(+2.92%)
Apr 26, 2018 0.6201 0.6201 0.6000 0.6000 24,247 -0.02(-3.24%)
Apr 25, 2018 0.6201 0.6201 0.6201 0.6201 682 +0.00(+0.00%)
Apr 24, 2018 0.6201 0.6201 0.6201 0.6201 321 -0.01(-1.57%)
Apr 20, 2018 0.6300 0.6300 0.6300 85 -0.03(-4.55%)
Apr 19, 2018 0.6600 0.6600 0.6500 0.6600 34,201 +0.01(+1.54%)
Apr 18, 2018 0.6500 0.6587 0.6500 0.6500 17,235 +0.00(+0.00%)
Apr 17, 2018 0.6600 0.6600 0.6500 0.6500 4,115 -0.02(-2.99%)
Apr 16, 2018 0.6400 0.6700 0.6400 0.6700 63,146 +0.03(+4.69%)
Apr 13, 2018 0.6550 0.6550 0.6400 0.6400 10,408 +0.00(+0.00%)
Apr 12, 2018 0.6600 0.6600 0.6400 0.6400 13,071 -0.02(-3.03%)
Apr 11, 2018 0.6600 0.6719 0.6600 0.6600 3,788 +0.00(+0.00%)
Apr 10, 2018 0.6600 0.6600 0.6600 0.6600 5,075 -0.03(-3.65%)
Apr 09, 2018 0.6647 0.6885 0.6600 0.6850 8,892 +0.05(+7.03%)
Apr 06, 2018 0.6300 0.6420 0.6300 0.6400 72,847 +0.02(+2.40%)
Apr 05, 2018 0.6200 0.6750 0.6200 0.6250 43,750 +0.01(+0.81%)
Apr 04, 2018 0.6100 0.6298 0.6100 0.6200 43,528 +0.03(+4.20%)
Apr 03, 2018 0.5950 0.6055 0.5950 0.5950 21,643 -0.03(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.