Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.100 | 2.240 | 2.050 | 2.050 | 2,977 | +0.01(+0.41%) |
Jun 29, 2022 | 2.200 | 2.250 | 2.042 | 2.042 | 17,261 | -0.06(-2.78%) |
Jun 28, 2022 | 2.200 | 2.300 | 2.090 | 2.100 | 29,118 | -0.03(-1.41%) |
Jun 27, 2022 | 2.110 | 2.140 | 2.110 | 2.130 | 3,645 | +0.02(+0.88%) |
Jun 23, 2022 | 2.111 | 57 | +0.16(+8.28%) | |||
Jun 22, 2022 | 2.101 | 2.101 | 1.900 | 1.950 | 14,871 | -0.25(-11.36%) |
Jun 21, 2022 | 2.220 | 2.353 | 2.200 | 2.200 | 1,551 | -0.07(-3.08%) |
Jun 17, 2022 | 2.180 | 2.340 | 2.000 | 2.270 | 5,154 | -0.09(-3.92%) |
Jun 16, 2022 | 2.420 | 2.450 | 2.050 | 2.363 | 6,759 | -0.04(-1.56%) |
Jun 15, 2022 | 2.430 | 2.450 | 2.285 | 2.400 | 12,459 | -0.02(-0.83%) |
Jun 14, 2022 | 2.280 | 2.460 | 2.220 | 2.420 | 8,647 | +0.08(+3.42%) |
Jun 13, 2022 | 2.250 | 2.430 | 2.200 | 2.340 | 1,859 | +0.16(+7.33%) |
Jun 10, 2022 | 2.295 | 2.326 | 2.180 | 2.180 | 1,633 | -0.14(-6.03%) |
Jun 09, 2022 | 2.150 | 2.320 | 2.070 | 2.320 | 2,462 | -0.04(-1.69%) |
Jun 08, 2022 | 2.210 | 2.360 | 2.100 | 2.360 | 12,139 | +0.03(+1.29%) |
Jun 07, 2022 | 2.400 | 2.450 | 2.237 | 2.330 | 8,357 | -0.07(-2.92%) |
Jun 06, 2022 | 2.350 | 2.400 | 2.285 | 2.400 | 2,547 | +0.31(+14.83%) |
Jun 03, 2022 | 2.350 | 2.400 | 2.090 | 2.090 | 3,926 | -0.18(-7.93%) |
Jun 02, 2022 | 2.340 | 2.360 | 2.270 | 2.270 | 11,283 | -0.08(-3.40%) |
Jun 01, 2022 | 2.050 | 2.350 | 2.000 | 2.350 | 2,063 | +0.22(+10.33%) |
May 31, 2022 | 2.280 | 2.350 | 2.130 | 2.130 | 5,681 | -0.15(-6.58%) |
May 27, 2022 | 2.270 | 2.300 | 2.080 | 2.280 | 1,387 | -0.00(-0.19%) |
May 26, 2022 | 2.050 | 2.300 | 1.950 | 2.284 | 2,768 | +0.03(+1.52%) |
May 25, 2022 | 2.110 | 2.300 | 2.100 | 2.250 | 73,670 | +0.33(+17.19%) |
May 24, 2022 | 2.250 | 2.300 | 1.920 | 1.920 | 3,359 | -0.28(-12.73%) |
May 23, 2022 | 2.300 | 2.300 | 2.150 | 2.200 | 4,658 | +0.00(+0.00%) |
May 20, 2022 | 2.090 | 2.300 | 2.010 | 2.200 | 4,636 | +0.19(+9.45%) |
May 19, 2022 | 2.130 | 2.150 | 2.010 | 2.010 | 935 | +0.01(+0.50%) |
May 18, 2022 | 2.140 | 2.140 | 2.000 | 2.000 | 442 | -0.14(-6.56%) |
May 17, 2022 | 2.160 | 2.170 | 2.000 | 2.140 | 1,152 | -0.03(-1.26%) |
May 16, 2022 | 2.000 | 2.180 | 2.000 | 2.168 | 2,012 | +0.03(+1.29%) |
May 13, 2022 | 2.140 | 2.140 | 1.970 | 2.140 | 1,117 | +0.02(+0.94%) |
May 12, 2022 | 2.180 | 2.180 | 1.962 | 2.120 | 3,089 | -0.02(-1.12%) |
May 11, 2022 | 2.160 | 2.170 | 2.010 | 2.144 | 2,087 | -0.04(-1.65%) |
May 10, 2022 | 2.240 | 2.240 | 1.970 | 2.180 | 3,743 | +0.03(+1.40%) |
May 09, 2022 | 2.210 | 2.210 | 2.150 | 2.150 | 841 | -0.12(-5.46%) |
May 06, 2022 | 2.300 | 2.300 | 2.150 | 2.274 | 1,805 | -0.07(-2.81%) |
May 05, 2022 | 2.200 | 2.340 | 2.170 | 2.340 | 1,157 | +0.17(+7.83%) |
May 04, 2022 | 2.170 | 2.170 | 2.170 | 2.170 | 340 | +0.00(+0.00%) |
May 03, 2022 | 2.314 | 2.314 | 2.160 | 2.170 | 918 | -0.05(-2.25%) |
May 02, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 240 | +0.10(+4.71%) |
Apr 29, 2022 | 2.351 | 2.351 | 2.120 | 2.120 | 1,861 | -0.10(-4.50%) |
Apr 28, 2022 | 2.240 | 2.240 | 2.220 | 2.220 | 1,406 | -0.12(-5.13%) |
Apr 27, 2022 | 2.350 | 2.350 | 2.340 | 2.340 | 685 | -0.05(-2.09%) |
Apr 26, 2022 | 2.220 | 2.390 | 2.180 | 2.390 | 743 | -0.01(-0.42%) |
Apr 25, 2022 | 2.440 | 2.488 | 2.180 | 2.400 | 2,300 | -0.06(-2.38%) |
Apr 22, 2022 | 2.460 | 2.478 | 2.180 | 2.459 | 4,579 | +0.04(+1.59%) |
Apr 21, 2022 | 2.490 | 2.490 | 2.410 | 2.420 | 3,053 | +0.12(+5.22%) |
Apr 20, 2022 | 2.490 | 2.490 | 2.300 | 2.300 | 295 | -0.08(-3.36%) |
Apr 18, 2022 | 2.380 | 8 | +0.15(+6.73%) | |||
Apr 14, 2022 | 2.300 | 2.350 | 2.230 | 2.230 | 1,229 | -0.06(-2.62%) |
Apr 13, 2022 | 2.300 | 2.400 | 2.290 | 2.290 | 5,732 | +0.04(+1.78%) |
Apr 12, 2022 | 2.230 | 2.340 | 2.230 | 2.250 | 8,718 | +0.05(+2.27%) |
Apr 11, 2022 | 2.150 | 2.200 | 2.150 | 2.200 | 6,234 | +0.02(+1.01%) |
Apr 08, 2022 | 2.160 | 2.178 | 2.160 | 2.178 | 2,569 | -0.00(-0.09%) |
Apr 07, 2022 | 2.090 | 2.180 | 2.060 | 2.180 | 9,908 | +0.00(+0.00%) |
Apr 06, 2022 | 2.180 | 2.180 | 2.140 | 2.180 | 7,651 | +0.10(+4.56%) |
Apr 05, 2022 | 2.070 | 2.200 | 2.070 | 2.085 | 9,896 | -0.02(-0.71%) |
Apr 04, 2022 | 2.060 | 2.100 | 2.001 | 2.100 | 3,935 | +0.05(+2.44%) |