Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 0.5900 | 0 | +0.01(+1.72%) | |||
Jun 28, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 16,014 | +0.00(+0.00%) |
Jun 27, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,500 | +0.01(+1.75%) |
Jun 24, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.01(+1.79%) |
Jun 23, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 28,006 | -0.04(-6.67%) |
Jun 22, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 76,100 | +0.00(+0.00%) |
Jun 21, 2022 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 14,020 | +0.01(+1.69%) |
Jun 20, 2022 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 30,554 | -0.04(-6.35%) |
Jun 17, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 4,032 | +0.04(+6.78%) |
Jun 16, 2022 | 0.6300 | 0.6600 | 0.5900 | 0.5900 | 16,202 | -0.03(-4.84%) |
Jun 15, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,980 | -0.04(-6.06%) |
Jun 14, 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,054 | +0.00(+0.00%) |
Jun 13, 2022 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | 18,068 | -0.04(-5.71%) |
Jun 10, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 2,008 | +0.00(+0.00%) |
Jun 09, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,000 | +0.01(+1.45%) |
Jun 08, 2022 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 59,301 | +0.01(+1.47%) |
Jun 06, 2022 | 0.6800 | 13 | +0.01(+1.49%) | |||
Jun 03, 2022 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 40,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 13,054 | +0.03(+4.69%) |
May 27, 2022 | 0.6400 | 0 | -0.01(-1.54%) | |||
May 26, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
May 25, 2022 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 5,517 | +0.07(+12.07%) |
May 24, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 3,540 | -0.03(-4.92%) |
May 20, 2022 | 0.6100 | 0 | -0.02(-3.17%) | |||
May 19, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,001 | +0.02(+3.28%) |
May 18, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 2,500 | -0.05(-7.58%) |
May 17, 2022 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 13,117 | +0.07(+11.86%) |
May 16, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 23,833 | -0.01(-1.67%) |
May 13, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,900 | +0.02(+3.45%) |
May 12, 2022 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 226,733 | -0.05(-7.94%) |
May 11, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 115,800 | +0.00(+0.00%) |
May 10, 2022 | 0.6800 | 0.6900 | 0.6200 | 0.6300 | 143,131 | -0.02(-3.08%) |
May 09, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 22,000 | -0.03(-4.41%) |
May 06, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,003 | +0.00(+0.00%) |
May 05, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 7,064 | -0.02(-2.86%) |
May 04, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.01(-1.41%) |
May 03, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 50,123 | +0.02(+2.90%) |
May 02, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 69,409 | +0.01(+1.47%) |
Apr 29, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 6,505 | -0.01(-1.45%) |
Apr 28, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 6,401 | -0.04(-5.48%) |
Apr 27, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7300 | 18,713 | +0.02(+2.82%) |
Apr 26, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 50,519 | +0.01(+1.43%) |
Apr 25, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 18,532 | -0.03(-4.11%) |
Apr 22, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 13,434 | -0.01(-1.35%) |
Apr 21, 2022 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 128,213 | -0.01(-1.33%) |
Apr 20, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,132 | +0.00(+0.00%) |
Apr 19, 2022 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 71,576 | -0.04(-5.06%) |
Apr 18, 2022 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 87,405 | +0.05(+6.76%) |
Apr 14, 2022 | 0.7400 | 0 | +0.04(+5.71%) | |||
Apr 13, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 112,502 | +0.01(+1.45%) |
Apr 12, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 28,029 | +0.00(+0.00%) |
Apr 11, 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 21,360 | +0.00(+0.00%) |
Apr 08, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 177,593 | -0.03(-4.17%) |
Apr 07, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,452 | -0.03(-4.00%) |
Apr 06, 2022 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 57,463 | +0.01(+1.35%) |
Apr 05, 2022 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 54,001 | -0.01(-1.33%) |
Apr 04, 2022 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | 126,494 | +0.01(+1.35%) |