Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 6.930 | 6.930 | 6.700 | 6.770 | 118,211 | -0.12(-1.74%) |
May 17, 2024 | 6.720 | 6.990 | 6.670 | 6.890 | 546,328 | +0.13(+1.92%) |
May 16, 2024 | 6.740 | 6.811 | 6.619 | 6.760 | 131,848 | +0.02(+0.30%) |
May 15, 2024 | 7.000 | 7.000 | 6.690 | 6.740 | 198,070 | -0.17(-2.46%) |
May 14, 2024 | 6.740 | 7.000 | 6.740 | 6.910 | 251,536 | +0.27(+4.07%) |
May 13, 2024 | 6.570 | 6.795 | 6.510 | 6.640 | 160,489 | +0.16(+2.47%) |
May 10, 2024 | 6.690 | 6.690 | 6.439 | 6.480 | 143,874 | -0.17(-2.56%) |
May 09, 2024 | 6.770 | 6.810 | 6.620 | 6.650 | 177,215 | -0.12(-1.77%) |
May 08, 2024 | 6.640 | 6.830 | 6.575 | 6.770 | 182,355 | -0.16(-2.31%) |
May 07, 2024 | 7.150 | 7.195 | 6.920 | 6.930 | 255,912 | -0.35(-4.81%) |
May 06, 2024 | 7.240 | 7.401 | 7.150 | 7.280 | 202,361 | +0.19(+2.68%) |
May 03, 2024 | 7.150 | 7.270 | 6.968 | 7.090 | 262,139 | +0.04(+0.57%) |
May 02, 2024 | 7.210 | 7.240 | 6.860 | 7.050 | 329,636 | +0.00(+0.00%) |
May 01, 2024 | 7.150 | 7.320 | 7.001 | 7.050 | 396,754 | -0.17(-2.35%) |
Apr 30, 2024 | 7.400 | 7.580 | 7.190 | 7.220 | 351,755 | -0.52(-6.78%) |
Apr 29, 2024 | 7.460 | 7.975 | 7.300 | 7.745 | 723,739 | +1.24(+19.15%) |
Apr 26, 2024 | 6.500 | 6.675 | 6.419 | 6.500 | 227,432 | -0.10(-1.52%) |
Apr 25, 2024 | 6.030 | 6.615 | 6.030 | 6.600 | 365,191 | +0.39(+6.28%) |
Apr 24, 2024 | 6.240 | 6.480 | 6.005 | 6.210 | 403,152 | +0.80(+14.79%) |
Apr 23, 2024 | 5.340 | 5.515 | 5.249 | 5.410 | 248,716 | +0.13(+2.46%) |
Apr 22, 2024 | 5.210 | 5.380 | 5.130 | 5.280 | 223,886 | -0.23(-4.17%) |
Apr 19, 2024 | 5.580 | 5.690 | 5.485 | 5.510 | 137,525 | -0.15(-2.65%) |
Apr 18, 2024 | 5.730 | 5.759 | 5.600 | 5.660 | 164,740 | -0.25(-4.23%) |
Apr 17, 2024 | 6.030 | 6.052 | 5.845 | 5.910 | 121,685 | -0.08(-1.34%) |
Apr 16, 2024 | 5.980 | 6.050 | 5.854 | 5.990 | 138,515 | -0.22(-3.54%) |
Apr 15, 2024 | 6.640 | 6.650 | 6.210 | 6.210 | 154,629 | -0.46(-6.90%) |
Apr 12, 2024 | 6.740 | 6.805 | 6.668 | 6.670 | 989,970 | -0.18(-2.63%) |
Apr 11, 2024 | 6.770 | 6.920 | 6.570 | 6.850 | 942,772 | +0.13(+1.93%) |
Apr 10, 2024 | 6.790 | 6.865 | 6.650 | 6.720 | 141,668 | -0.26(-3.72%) |
Apr 09, 2024 | 6.780 | 7.087 | 6.755 | 6.980 | 131,860 | +0.19(+2.80%) |
Apr 08, 2024 | 6.610 | 6.859 | 6.540 | 6.790 | 214,488 | +0.39(+6.09%) |
Apr 05, 2024 | 6.590 | 6.675 | 6.190 | 6.400 | 242,191 | -0.30(-4.48%) |
Apr 04, 2024 | 6.650 | 7.000 | 6.560 | 6.700 | 168,999 | +0.13(+1.98%) |
Apr 03, 2024 | 6.360 | 6.590 | 6.340 | 6.570 | 81,227 | +0.09(+1.39%) |
Apr 02, 2024 | 6.400 | 6.530 | 6.360 | 6.480 | 213,930 | -0.43(-6.22%) |