Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 335 | -0.12(-0.66%) |
Jun 14, 2024 | 18.10 | 18.14 | 18.10 | 18.14 | 650 | +0.35(+1.97%) |
Jun 13, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 124 | -0.24(-1.33%) |
Jun 12, 2024 | 18.07 | 18.15 | 18.03 | 18.03 | 1,253 | +0.03(+0.17%) |
Jun 11, 2024 | 18.01 | 18.01 | 17.99 | 18.00 | 450 | +0.02(+0.11%) |
Jun 10, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1,030 | -0.02(-0.11%) |
Jun 07, 2024 | 18.10 | 18.10 | 18.00 | 18.00 | 2,220 | -0.46(-2.49%) |
Jun 06, 2024 | 18.41 | 18.46 | 18.41 | 18.46 | 1,600 | +0.23(+1.26%) |
Jun 05, 2024 | 18.20 | 18.23 | 18.13 | 18.23 | 2,624 | +0.18(+1.00%) |
Jun 04, 2024 | 18.12 | 18.12 | 18.05 | 18.05 | 3,695 | -0.20(-1.10%) |
Jun 03, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 161 | +0.12(+0.66%) |
May 31, 2024 | 18.31 | 18.31 | 18.13 | 18.13 | 550 | -0.04(-0.22%) |
May 30, 2024 | 18.21 | 18.21 | 18.17 | 18.17 | 200 | +0.03(+0.17%) |
May 29, 2024 | 18.13 | 18.14 | 18.13 | 18.14 | 4,475 | -0.15(-0.82%) |
May 28, 2024 | 18.29 | 18.32 | 18.23 | 18.29 | 1,580 | +0.17(+0.94%) |
May 24, 2024 | 18.12 | 2 | +0.02(+0.11%) | |||
May 23, 2024 | 18.25 | 18.25 | 18.10 | 18.10 | 860 | -0.38(-2.06%) |
May 22, 2024 | 18.73 | 18.73 | 18.48 | 18.48 | 2,083 | -0.36(-1.91%) |
May 21, 2024 | 18.90 | 18.90 | 18.84 | 18.84 | 2,053 | +0.09(+0.48%) |
May 17, 2024 | 18.75 | 0 | +0.25(+1.35%) | |||
May 16, 2024 | 18.50 | 18.50 | 18.43 | 18.50 | 2,423 | -0.03(-0.16%) |
May 15, 2024 | 18.27 | 18.53 | 18.25 | 18.53 | 2,400 | +0.28(+1.53%) |
May 14, 2024 | 18.19 | 18.25 | 18.19 | 18.25 | 200 | +0.15(+0.83%) |
May 13, 2024 | 18.24 | 18.24 | 18.10 | 18.10 | 3,825 | -0.25(-1.36%) |
May 10, 2024 | 18.32 | 18.38 | 18.30 | 18.35 | 4,070 | +0.21(+1.16%) |
May 09, 2024 | 17.91 | 18.14 | 17.91 | 18.14 | 3,100 | +0.26(+1.45%) |
May 08, 2024 | 17.83 | 17.90 | 17.83 | 17.88 | 800 | -0.05(-0.28%) |
May 07, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1,600 | -0.10(-0.55%) |
May 06, 2024 | 17.99 | 18.03 | 17.99 | 18.03 | 1,256 | +0.36(+2.04%) |
May 03, 2024 | 17.69 | 17.69 | 17.67 | 17.67 | 5,000 | -0.28(-1.56%) |
May 01, 2024 | 17.95 | 5 | +0.22(+1.24%) | |||
Apr 30, 2024 | 17.89 | 17.90 | 17.73 | 17.73 | 4,025 | -0.38(-2.10%) |
Apr 29, 2024 | 18.08 | 18.18 | 18.05 | 18.11 | 4,500 | +0.01(+0.06%) |
Apr 26, 2024 | 18.18 | 18.18 | 18.10 | 18.10 | 21,303 | +0.00(+0.00%) |
Apr 25, 2024 | 18.00 | 18.15 | 17.98 | 18.10 | 17,700 | +0.03(+0.17%) |
Apr 24, 2024 | 18.00 | 18.07 | 18.00 | 18.07 | 200 | +0.07(+0.39%) |
Apr 23, 2024 | 17.87 | 18.04 | 17.87 | 18.00 | 7,536 | -0.04(-0.22%) |
Apr 22, 2024 | 18.07 | 18.07 | 18.04 | 18.04 | 570 | -0.42(-2.28%) |
Apr 18, 2024 | 18.46 | 5 | +0.08(+0.44%) | |||
Apr 17, 2024 | 18.46 | 18.46 | 18.38 | 18.38 | 1,130 | -0.11(-0.59%) |
Apr 16, 2024 | 18.33 | 18.50 | 18.33 | 18.49 | 7,373 | +0.08(+0.43%) |
Apr 15, 2024 | 17.97 | 18.41 | 17.97 | 18.41 | 1,800 | +0.31(+1.71%) |
Apr 12, 2024 | 18.54 | 18.72 | 18.10 | 18.10 | 4,844 | -0.29(-1.58%) |
Apr 11, 2024 | 18.15 | 18.39 | 18.15 | 18.39 | 4,821 | +0.33(+1.83%) |
Apr 10, 2024 | 18.10 | 18.10 | 18.06 | 18.06 | 250 | -0.04(-0.22%) |
Apr 09, 2024 | 18.25 | 18.25 | 18.10 | 18.10 | 472 | +0.10(+0.56%) |
Apr 05, 2024 | 18.00 | 18.00 | 126 | +0.21(+1.18%) | ||
Apr 04, 2024 | 17.89 | 17.94 | 17.79 | 17.79 | 6,900 | -0.01(-0.06%) |
Apr 03, 2024 | 17.73 | 17.83 | 17.72 | 17.80 | 4,000 | +0.10(+0.56%) |
Apr 02, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 300 | +0.22(+1.26%) |