Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 28, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 43,000 | -0.01(-3.33%) |
Jun 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 85,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 122,500 | -0.01(-3.23%) |
Jun 21, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 9,000 | +0.01(+3.33%) |
Jun 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.01(+11.11%) |
Jun 13, 2018 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 200,650 | -0.02(-15.62%) |
Jun 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.01(-3.03%) |
Jun 11, 2018 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 323,500 | +0.04(+26.92%) |
Jun 08, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Jun 07, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 14,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 84,140 | +0.01(+7.14%) |
Jun 05, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 11,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 29,610 | +0.01(+3.70%) |
Jun 01, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 37,000 | -0.01(-3.57%) |
May 30, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
May 29, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 25,000 | +0.01(+10.71%) |
May 28, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
May 25, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 23,500 | -0.01(-6.90%) |
May 23, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 22, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 | +0.00(+0.00%) |
May 18, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 17, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 58,000 | -0.01(-10.00%) |
May 16, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 115,000 | +0.01(+3.45%) |
May 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 181,666 | +0.00(+0.00%) |
May 14, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 29,700 | -0.02(-9.38%) |
May 11, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 88,000 | +0.00(+0.00%) |
May 10, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 51,300 | +0.00(+0.00%) |
May 09, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 96,980 | +0.01(+3.23%) |
May 08, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.01(+6.90%) |
May 07, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 95,000 | -0.02(-9.38%) |
May 04, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 13,000 | +0.01(+6.67%) |
May 03, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 211,000 | -0.01(-6.25%) |
May 02, 2018 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 32,000 | +0.01(+6.67%) |
May 01, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,500 | +0.01(+3.45%) |
Apr 30, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 23,500 | -0.01(-6.45%) |
Apr 27, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 126,500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Apr 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 28,500 | -0.01(-3.03%) |
Apr 23, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,000 | -0.01(-2.94%) |
Apr 20, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,000 | +0.02(+13.33%) |
Apr 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Apr 17, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 198,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 79,500 | +0.01(+3.23%) |
Apr 13, 2018 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 36,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 87,000 | -0.01(-6.06%) |
Apr 11, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 50,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 53,500 | +0.01(+3.13%) |
Apr 09, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 68,550 | -0.01(-5.88%) |
Apr 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 81,500 | +0.02(+9.68%) |
Apr 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |