Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jun 27, 2019 | 0.1200 | 0.1200 | 0.1200 | 160 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,999 | +0.00(+0.00%) |
Jun 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Jun 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,500 | +0.01(+4.00%) |
Jun 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Jun 14, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.01(-11.54%) |
Jun 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 07, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
May 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
May 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | -0.01(-3.85%) |
May 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
May 21, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,499 | -0.01(-12.00%) |
May 14, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | |
May 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 06, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 25,000 | +0.02(+12.50%) |
May 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 262,500 | -0.01(-7.69%) |
Apr 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 33,500 | +0.01(+8.33%) |
Apr 24, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 127,100 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,300 | -0.01(-7.69%) |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Apr 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |