Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Jun 29, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 43,500 | +0.01(+5.71%) |
Jun 26, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 43,000 | -0.01(-5.41%) |
Jun 25, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,999 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 26,550 | -0.01(-2.63%) |
Jun 23, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 173,400 | -0.01(-5.00%) |
Jun 22, 2020 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 303,540 | +0.04(+21.21%) |
Jun 19, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,000 | -0.01(-5.71%) |
Jun 17, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.00(+2.94%) |
Jun 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,822 | +0.01(+6.25%) |
Jun 12, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 24,149 | -0.01(-3.03%) |
Jun 11, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 57,000 | -0.01(-8.33%) |
Jun 10, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1800 | 6,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,500 | -0.01(-2.70%) |
Jun 08, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 58,091 | -0.01(-2.63%) |
Jun 05, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,491 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 158,319 | +0.01(+2.70%) |
Jun 03, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 58,393 | -0.01(-5.13%) |
Jun 02, 2020 | 0.1550 | 0.1950 | 0.1550 | 0.1950 | 416,125 | +0.04(+25.81%) |
Jun 01, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 48,000 | +0.02(+14.81%) |
May 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 121,975 | -0.01(-6.90%) |
May 27, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
May 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 20, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
May 19, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 25,500 | +0.01(+11.11%) |
May 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
May 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 43,173 | +0.01(+7.41%) |
May 12, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 32,600 | -0.01(-3.57%) |
May 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.01(+3.70%) |
May 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,500 | +0.00(+0.00%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 20,500 | -0.01(-3.57%) |
May 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 51,000 | +0.01(+3.70%) |
May 05, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,968 | +0.00(+0.00%) |
May 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | -0.01(-6.90%) |
May 01, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 76,500 | +0.00(+3.57%) |
Apr 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 85,142 | -0.01(-6.67%) |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 4,500 | +0.01(+3.45%) |
Apr 23, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,500 | -0.01(-3.33%) |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 128,879 | -0.01(-6.25%) |
Apr 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 27,000 | +0.01(+6.67%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.01(+3.45%) |
Apr 15, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,000 | -0.01(-6.45%) |
Apr 14, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 59,500 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,500 | +0.01(+3.33%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 08, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 166,500 | +0.03(+24.00%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 12,000 | -0.02(-13.79%) |
Apr 06, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 17,500 | -0.02(-9.38%) |
Apr 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,529 | +0.00(+0.00%) |