Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4650 | 0 | -0.03(-7.00%) | |||
Jun 29, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 36,685 | +0.02(+3.09%) |
Jun 28, 2023 | 0.5200 | 0.5200 | 0.4500 | 0.4850 | 94,816 | -0.06(-10.19%) |
Jun 27, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 102,556 | +0.02(+3.85%) |
Jun 26, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 47,200 | -0.01(-1.89%) |
Jun 23, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 9,002 | +0.01(+1.92%) |
Jun 22, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 13,268 | +0.00(+0.00%) |
Jun 21, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 79,689 | -0.03(-5.45%) |
Jun 20, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 35,166 | +0.01(+1.85%) |
Jun 19, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 18,000 | -0.01(-1.82%) |
Jun 16, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 33,022 | -0.01(-1.79%) |
Jun 15, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 19,500 | -0.02(-3.45%) |
Jun 14, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 38,207 | +0.02(+3.57%) |
Jun 13, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 112,688 | +0.00(+0.00%) |
Jun 12, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 40,811 | -0.01(-1.75%) |
Jun 09, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 39,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 76,350 | +0.00(+0.00%) |
Jun 07, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | 170,078 | -0.01(-1.72%) |
Jun 06, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 41,200 | +0.00(+0.00%) |
Jun 05, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 211,141 | +0.01(+1.75%) |
Jun 02, 2023 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 81,307 | +0.05(+9.62%) |
Jun 01, 2023 | 0.4950 | 0.5200 | 0.4800 | 0.5200 | 108,651 | +0.04(+8.33%) |
May 31, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 13,274 | -0.03(-5.88%) |
May 30, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 370,791 | +0.08(+18.60%) |
May 29, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 4,875 | +0.01(+2.38%) |
May 26, 2023 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 108,050 | -0.01(-2.33%) |
May 25, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 77,000 | +0.01(+2.38%) |
May 24, 2023 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 22,014 | -0.02(-3.45%) |
May 23, 2023 | 0.4350 | 0.4450 | 0.4200 | 0.4350 | 19,750 | -0.01(-1.14%) |
May 19, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 21,450 | -0.01(-2.22%) |
May 17, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 78,734 | +0.03(+7.14%) |
May 16, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 208,504 | -0.01(-2.33%) |
May 15, 2023 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 30,318 | -0.01(-2.27%) |
May 12, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 58,500 | +0.00(+0.00%) |
May 11, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 37,300 | -0.01(-2.22%) |
May 10, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 69,000 | -0.02(-3.23%) |
May 09, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 13,425 | +0.02(+3.33%) |
May 08, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 42,498 | +0.01(+1.12%) |
May 05, 2023 | 0.4500 | 0.4550 | 0.4450 | 0.4450 | 8,642 | -0.02(-4.30%) |
May 04, 2023 | 0.4600 | 0.4650 | 0.4400 | 0.4650 | 5,400 | -0.00(-1.06%) |
May 03, 2023 | 0.4600 | 0.4700 | 0.4450 | 0.4700 | 63,903 | +0.02(+4.44%) |
May 02, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 23,000 | -0.01(-2.17%) |
May 01, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 47,746 | +0.00(+0.00%) |
Apr 28, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 12,475 | -0.00(-0.65%) |
Apr 27, 2023 | 0.4700 | 0.4750 | 0.4600 | 0.4630 | 100,164 | -0.00(-0.43%) |
Apr 26, 2023 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 11,650 | +0.01(+1.09%) |
Apr 25, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 33,000 | -0.01(-2.13%) |
Apr 24, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 14,969 | -0.05(-9.62%) |
Apr 21, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 39,000 | +0.05(+10.64%) |
Apr 20, 2023 | 0.4950 | 0.4950 | 0.4700 | 0.4700 | 13,859 | -0.01(-2.08%) |
Apr 19, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 42,390 | -0.01(-2.04%) |
Apr 18, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 139,088 | +0.02(+4.26%) |
Apr 17, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 15,200 | -0.01(-2.08%) |
Apr 14, 2023 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 71,359 | -0.01(-2.04%) |
Apr 13, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 36,200 | -0.01(-1.01%) |
Apr 12, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 10,150 | +0.01(+1.02%) |
Apr 11, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,818 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4950 | 0.4950 | 0.4750 | 0.4900 | 16,841 | +0.01(+1.03%) |
Apr 06, 2023 | 0.4850 | 0 | +0.01(+2.11%) | |||
Apr 05, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 6,750 | +0.00(+0.00%) |
Apr 04, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 37,600 | -0.03(-5.00%) |