Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 24,500 | +0.01(+3.23%) |
May 23, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 65,060 | +0.00(+0.00%) |
May 22, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 62,220 | -0.01(-1.59%) |
May 21, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 18,330 | +0.01(+1.61%) |
May 17, 2024 | 0.3100 | 0 | +0.02(+5.08%) | |||
May 16, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 61,500 | -0.01(-3.28%) |
May 15, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 104,469 | -0.01(-1.61%) |
May 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | -0.01(-1.59%) |
May 13, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 98,130 | +0.01(+1.61%) |
May 10, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 71,050 | +0.00(+0.00%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 41,940 | +0.00(+0.00%) |
May 08, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 43,821 | -0.01(-3.13%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,000 | +0.00(+0.00%) |
May 06, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 9,501 | +0.01(+1.59%) |
May 03, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 4,595 | -0.01(-1.56%) |
May 02, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,120 | -0.01(-3.03%) |
May 01, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 8,300 | +0.01(+3.13%) |
Apr 30, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 9,000 | -0.01(-1.54%) |
Apr 29, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,192 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 81,000 | +0.01(+1.56%) |
Apr 25, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 38,500 | +0.01(+1.59%) |
Apr 24, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 17,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 22,000 | +0.01(+1.61%) |
Apr 22, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 163,764 | +0.01(+3.33%) |
Apr 19, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 95,912 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 24,587 | +0.01(+1.69%) |
Apr 17, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 19,500 | -0.01(-1.67%) |
Apr 16, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 47,500 | -0.01(-1.64%) |
Apr 15, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 11,015 | -0.01(-1.61%) |
Apr 12, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 77,080 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 48,450 | +0.01(+1.64%) |
Apr 10, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 48,734 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 11,650 | +0.01(+1.67%) |
Apr 08, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 124,275 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 29,324 | +0.00(+0.00%) |
Apr 04, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 62,164 | +0.01(+1.69%) |
Apr 03, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 92,215 | -0.01(-1.67%) |
Apr 02, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 55,533 | -0.01(-3.23%) |