Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 29, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Jun 28, 2016	0.1300	0.1300	0.1300	0.1300	7,000	+0.01(+4.00%)
Jun 27, 2016	0.1300	0.1300	0.1250	0.1250	123,250	-0.02(-10.71%)
Jun 24, 2016	0.1400	0.1400	0.1400	0.1400	49,500	+0.00(+0.00%)
Jun 23, 2016	0.1400	0.1400	0.1400	0.1400	294,169	+0.01(+7.69%)
Jun 21, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 20, 2016	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Jun 17, 2016	0.1500	0.1500	0.1300	0.1400	193,840	-0.01(-9.68%)
Jun 16, 2016	0.1550	0.1600	0.1550	0.1550	48,000	+0.00(+0.00%)
Jun 15, 2016	0.1650	0.1650	0.1550	0.1550	48,000	+0.00(+0.00%)
Jun 14, 2016	0.1650	0.1650	0.1550	0.1550	138,050	-0.01(-6.06%)
Jun 13, 2016	0.1650	0.1650	0.1650	0.1650	52,600	+0.00(+0.00%)
Jun 10, 2016	0.1900	0.1900	0.1650	0.1650	68,000	-0.02(-13.16%)
Jun 09, 2016	0.1850	0.1900	0.1650	0.1900	181,567	+0.01(+2.70%)
Jun 08, 2016	0.1600	0.1850	0.1600	0.1850	55,000	+0.02(+15.62%)
Jun 07, 2016	0.1650	0.1650	0.1600	0.1600	44,157	-0.01(-3.03%)
Jun 06, 2016	0.1650	0.1650	0.1650	0.1650	1,400	+0.00(+0.00%)
Jun 03, 2016	0.1650	0.1650	0.1650	0.1650	13,000	+0.00(+0.00%)
Jun 02, 2016	0.1650	0.1750	0.1550	0.1650	117,000	+0.02(+10.00%)
Jun 01, 2016	0.1550	0.1550	0.1500	0.1500	31,828	-0.01(-6.25%)
May 31, 2016	0.1600	0.1600	0.1550	0.1600	25,656	+0.00(+0.00%)
May 30, 2016	0.1900	0.1900	0.1600	0.1600	60,350	-0.04(-20.00%)
May 27, 2016	0.1950	0.2000	0.1900	0.2000	69,000	+0.00(+0.00%)
May 26, 2016	0.2000	0.2000	0.2000	0.2000	20,005	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.