Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identillect Technologies (TSV: ID )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 191,000 +0.00(+0.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 0.0100 13,035 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 51,332 +0.00(+50.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+50.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0.0150 20,650 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0100 0.0150 1,322,915 +0.00(+50.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2020 0.0100 0.0150 0.0100 0.0150 77,000 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0.0150 140,250 +0.00(+50.00%)
May 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0150 0.0100 0.0150 226,664 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 110,000 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 305,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0100 0.0100 40,163 -0.00(-33.33%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 117,503 +0.00(+50.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 1,038,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 57,000 -0.00(-33.33%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0150 359,800 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0100 0.0150 301,063 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0200 0.0150 0.0150 342,500 -0.01(-25.00%)
Apr 22, 2020 0.0200 0.0200 0.0150 0.0200 998,100 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0200 1,275,652 +0.01(+33.33%)
Apr 20, 2020 0.0150 0.0250 0.0100 0.0150 8,426,978 +0.00(+50.00%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0100 134,750 +0.01(+100.00%)
Apr 16, 2020 0.0150 0.0150 0.0050 0.0050 521,768 -0.01(-50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0100 0.0100 167,800 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0050 0.0100 108,500 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 1,142,608 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0100 0.0050 0.0100 40,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.