Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0100	0	+0.01(+100.00%)
Jun 29, 2023	0.0100	0.0100	0.0050	0.0050	4,000	+0.00(+0.00%)
Jun 27, 2023				0.0050	375	-0.01(-50.00%)
Jun 21, 2023				0.0100	0	+0.01(+100.00%)
Jun 20, 2023	0.0100	0.0100	0.0050	0.0050	6,000	-0.00(-37.50%)
Jun 19, 2023	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-20.00%)
Jun 14, 2023				0.0100	0	+0.01(+100.00%)
May 08, 2023	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
May 05, 2023	0.0100	0.0100	0.0050	0.0050	92,000	-0.01(-50.00%)
May 03, 2023				0.0100	0	+0.01(+100.00%)
May 02, 2023	0.0050	0.0050	0.0050	0.0050	3,100	-0.01(-50.00%)
May 01, 2023	0.0050	0.0100	0.0050	0.0100	7,000	+0.00(+0.00%)
Apr 28, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Apr 27, 2023	0.0050	0.0050	0.0050	0.0050	3,413	+0.00(+0.00%)
Apr 26, 2023	0.0050	0.0050	0.0050	0.0050	12,780	-0.01(-50.00%)
Apr 24, 2023				0.0100	0	+0.00(+0.00%)
Apr 20, 2023				0.0100	0	+0.00(+0.00%)
Apr 19, 2023	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Apr 18, 2023	0.0100	0.0100	0.0100	0.0100	101,000	+0.01(+100.00%)
Apr 12, 2023				0.0050	0	-0.01(-50.00%)
Apr 06, 2023				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.