Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.2800 | 0.3000 | 0.2400 | 0.3000 | 1,267,400 | +0.00(+0.00%) |
Jun 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 149,900 | +0.00(+0.00%) |
Jun 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 251,000 | +0.02(+7.14%) |
Jun 24, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 90,305 | -0.02(-6.67%) |
Jun 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 132,500 | -0.01(-1.64%) |
Jun 22, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 75,800 | +0.01(+1.67%) |
Jun 21, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 27,550 | -0.03(-7.69%) |
Jun 20, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 64,500 | +0.03(+8.33%) |
Jun 17, 2016 | 0.2600 | 0.3300 | 0.2600 | 0.3000 | 30,889 | +0.00(+0.00%) |
Jun 16, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,500 | -0.01(-3.23%) |
Jun 14, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Jun 13, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 42,608 | -0.01(-2.94%) |
Jun 10, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 22,000 | -0.01(-2.86%) |
Jun 09, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 50,500 | -0.01(-2.78%) |
Jun 08, 2016 | 0.3550 | 0.3850 | 0.3550 | 0.3600 | 33,240 | +0.00(+0.00%) |
Jun 07, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 21,000 | +0.02(+5.88%) |
Jun 06, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 69,300 | -0.01(-2.86%) |
Jun 03, 2016 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 158,090 | -0.05(-12.50%) |
Jun 01, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
May 31, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 56,500 | +0.02(+5.56%) |
May 30, 2016 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 40,000 | -0.02(-5.26%) |
May 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.00(+0.00%) |
May 26, 2016 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 26,000 | +0.00(+0.00%) |
May 25, 2016 | 0.4100 | 0.4250 | 0.3600 | 0.3800 | 190,165 | -0.06(-13.64%) |
May 20, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
May 18, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
May 17, 2016 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 7,500 | -0.02(-4.44%) |
May 16, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
May 12, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
May 11, 2016 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 14,150 | +0.01(+2.17%) |
May 10, 2016 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 18,500 | +0.01(+2.22%) |
May 09, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,734 | +0.00(+0.00%) |
May 06, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 30,900 | +0.01(+2.27%) |
May 05, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 28,000 | +0.02(+4.76%) |
May 04, 2016 | 0.4100 | 0.4450 | 0.4100 | 0.4200 | 52,800 | -0.01(-1.18%) |
May 03, 2016 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 34,000 | +0.02(+3.66%) |
May 02, 2016 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 22,900 | +0.00(+1.23%) |
Apr 29, 2016 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 26,133 | -0.01(-3.57%) |
Apr 28, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 15,100 | -0.02(-4.55%) |
Apr 27, 2016 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 43,430 | -0.01(-1.12%) |
Apr 26, 2016 | 0.4450 | 0.4450 | 0.4200 | 0.4450 | 203,599 | -0.01(-1.11%) |
Apr 22, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) | |
Apr 21, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4450 | 35,000 | +0.04(+11.25%) |
Apr 20, 2016 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 232,100 | -0.03(-6.98%) |
Apr 19, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 92,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 27,416 | +0.01(+2.38%) |
Apr 15, 2016 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 147,332 | -0.01(-2.33%) |
Apr 14, 2016 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 268,367 | +0.03(+7.50%) |
Apr 13, 2016 | 0.3400 | 0.4100 | 0.3400 | 0.4000 | 122,172 | +0.05(+14.29%) |
Apr 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,500 | +0.01(+2.94%) |
Apr 11, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 30,000 | -0.01(-2.86%) |
Apr 06, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Apr 05, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.02(-5.56%) |
Apr 04, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 50,000 | +0.01(+2.86%) |