Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jun 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 72,000 | -0.00(-16.67%) |
May 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,143 | -0.01(-14.29%) |
May 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 95,442 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Apr 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 278,000 | +0.01(+16.67%) |
Apr 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.00(+20.00%) |
Apr 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Apr 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 365,000 | +0.01(+16.67%) |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,600 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |