Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2650 | 0 | +0.01(+1.92%) | |||
Jun 29, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | -0.01(-1.89%) |
Jun 28, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 62,500 | +0.01(+1.92%) |
Jun 27, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 25,000 | -0.01(-1.89%) |
Jun 26, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 3,054 | -0.01(-1.85%) |
Jun 23, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 24,100 | -0.01(-1.82%) |
Jun 20, 2023 | 0.2750 | 0 | +0.02(+5.77%) | |||
Jun 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 21,250 | +0.00(+0.00%) |
Jun 15, 2023 | 0.2600 | 221 | -0.08(-23.53%) | |||
May 08, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 6,090 | +0.00(+0.00%) |
May 05, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 23,800 | +0.00(+0.00%) |
May 04, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 23,000 | -0.00(-1.45%) |
May 03, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 59,398 | +0.00(+1.47%) |
May 02, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,510 | +0.00(+0.00%) |
May 01, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 30,400 | +0.02(+6.25%) |
Apr 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.01(-1.54%) |
Apr 27, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,100 | -0.01(-1.52%) |
Apr 26, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 6,650 | -0.01(-1.49%) |
Apr 25, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 10,200 | +0.01(+1.52%) |
Apr 24, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,832 | -0.01(-1.49%) |
Apr 21, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,219 | -0.01(-1.47%) |
Apr 20, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | -0.00(-1.45%) |
Apr 19, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 50,500 | +0.01(+2.99%) |
Apr 18, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 32,500 | +0.01(+1.52%) |
Apr 17, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 42,600 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 13,298 | +0.01(+1.54%) |
Apr 11, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 14,200 | -0.01(-1.52%) |
Apr 10, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 19,192 | -0.01(-2.94%) |
Apr 06, 2023 | 0.3400 | 0 | -0.00(-1.45%) | |||
Apr 05, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 57,700 | +0.00(+1.47%) |
Apr 04, 2023 | 0.3150 | 0.3450 | 0.3150 | 0.3400 | 78,501 | +0.02(+6.25%) |