Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.41 | 11.41 | 11.41 | 0 | -0.31(-2.65%) | |
Jun 29, 2020 | 12.10 | 12.48 | 11.72 | 11.72 | 579 | -0.75(-6.01%) |
Jun 26, 2020 | 12.69 | 12.79 | 12.31 | 12.47 | 2,526 | -0.21(-1.66%) |
Jun 25, 2020 | 12.61 | 13.24 | 12.61 | 12.68 | 1,404 | +0.17(+1.36%) |
Jun 24, 2020 | 12.25 | 12.63 | 12.25 | 12.51 | 1,864 | -0.19(-1.50%) |
Jun 23, 2020 | 12.41 | 12.70 | 12.40 | 12.70 | 700 | +0.10(+0.79%) |
Jun 22, 2020 | 12.50 | 12.60 | 12.22 | 12.60 | 2,100 | +0.13(+1.04%) |
Jun 19, 2020 | 13.00 | 13.10 | 12.31 | 12.47 | 1,250 | -0.21(-1.66%) |
Jun 18, 2020 | 12.67 | 13.05 | 12.67 | 12.68 | 2,436 | +0.44(+3.59%) |
Jun 17, 2020 | 12.26 | 12.26 | 12.15 | 12.24 | 496 | +0.03(+0.25%) |
Jun 16, 2020 | 12.07 | 12.21 | 11.80 | 12.21 | 6,100 | +0.31(+2.61%) |
Jun 15, 2020 | 12.08 | 12.12 | 11.90 | 11.90 | 1,893 | +0.35(+3.03%) |
Jun 12, 2020 | 10.54 | 11.55 | 10.54 | 11.55 | 1,444 | +1.00(+9.48%) |
Jun 11, 2020 | 10.51 | 10.55 | 10.51 | 10.55 | 200 | -0.21(-1.95%) |
Jun 10, 2020 | 10.78 | 10.86 | 10.72 | 10.76 | 400 | +0.09(+0.84%) |
Jun 09, 2020 | 10.75 | 10.79 | 10.67 | 10.67 | 1,827 | -0.66(-5.83%) |
Jun 08, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 130 | -0.16(-1.39%) |
Jun 05, 2020 | 10.53 | 11.68 | 10.53 | 11.49 | 3,731 | +1.44(+14.33%) |
Jun 04, 2020 | 9.950 | 10.17 | 9.950 | 10.05 | 700 | +0.10(+1.01%) |
Jun 03, 2020 | 9.940 | 9.960 | 9.940 | 9.950 | 605 | +0.00(+0.00%) |
Jun 02, 2020 | 9.870 | 10.15 | 9.870 | 9.950 | 800 | -0.24(-2.36%) |
Jun 01, 2020 | 10.25 | 10.47 | 9.950 | 10.19 | 2,100 | +0.00(+0.00%) |
May 29, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 2,000 | +0.19(+1.90%) |
May 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.45(-4.31%) |
May 27, 2020 | 10.13 | 10.45 | 10.13 | 10.45 | 1,200 | +0.00(+0.00%) |
May 26, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 411 | -0.05(-0.48%) |
May 22, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.96%) | |
May 21, 2020 | 10.15 | 10.26 | 10.10 | 10.10 | 1,800 | -0.20(-1.94%) |
May 15, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.19(+1.88%) | |
May 14, 2020 | 9.940 | 10.16 | 9.940 | 10.11 | 805 | +0.23(+2.33%) |
May 13, 2020 | 9.880 | 9.880 | 9.810 | 9.880 | 485 | -0.62(-5.90%) |
May 12, 2020 | 10.00 | 11.04 | 10.00 | 10.50 | 2,385 | +0.40(+3.96%) |
May 11, 2020 | 9.410 | 10.48 | 9.340 | 10.10 | 3,270 | +0.88(+9.54%) |
May 08, 2020 | 9.280 | 9.280 | 9.220 | 9.220 | 263 | -0.33(-3.46%) |
May 07, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 1,400 | +0.52(+5.76%) |
May 06, 2020 | 9.040 | 9.040 | 9.010 | 9.030 | 609 | -0.11(-1.20%) |
May 05, 2020 | 9.250 | 9.500 | 9.140 | 9.140 | 3,650 | +0.11(+1.22%) |
May 04, 2020 | 8.670 | 9.200 | 8.670 | 9.030 | 565 | +0.24(+2.73%) |
May 01, 2020 | 8.830 | 8.830 | 8.730 | 8.790 | 515 | +0.01(+0.11%) |
Apr 30, 2020 | 8.640 | 8.810 | 8.500 | 8.780 | 3,513 | -0.97(-9.95%) |
Apr 29, 2020 | 10.22 | 10.22 | 9.750 | 9.750 | 1,410 | +0.03(+0.31%) |
Apr 28, 2020 | 10.16 | 10.16 | 9.700 | 9.720 | 300 | -0.18(-1.82%) |
Apr 27, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 600 | -0.52(-4.99%) |
Apr 24, 2020 | 10.29 | 10.42 | 10.29 | 10.42 | 211 | +0.34(+3.37%) |
Apr 23, 2020 | 10.79 | 10.82 | 10.08 | 10.08 | 2,100 | +0.02(+0.20%) |
Apr 22, 2020 | 9.900 | 10.60 | 9.900 | 10.06 | 2,000 | -0.16(-1.57%) |
Apr 21, 2020 | 10.22 | 10.22 | 10.22 | 17 | +0.00(+0.00%) | |
Apr 20, 2020 | 9.840 | 10.22 | 9.840 | 10.22 | 490 | +0.38(+3.86%) |
Apr 17, 2020 | 10.24 | 10.24 | 9.790 | 9.840 | 500 | +0.45(+4.79%) |
Apr 16, 2020 | 9.090 | 9.390 | 9.090 | 9.390 | 300 | +0.76(+8.81%) |
Apr 15, 2020 | 9.460 | 9.460 | 8.630 | 8.630 | 400 | -0.72(-7.70%) |
Apr 14, 2020 | 10.82 | 10.83 | 9.350 | 9.350 | 2,800 | -0.55(-5.56%) |
Apr 13, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 160 | +0.90(+10.00%) |
Apr 09, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.39(+4.53%) | |
Apr 07, 2020 | 8.610 | 8.610 | 8.610 | 0 | -0.53(-5.80%) | |
Apr 06, 2020 | 9.500 | 9.500 | 9.020 | 9.140 | 904 | +1.14(+14.25%) |
Apr 03, 2020 | 8.000 | 8.000 | 8.000 | 50 | +0.00(+0.00%) | |
Apr 02, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.48(-5.66%) |