Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 9.300 | 9.360 | 9.210 | 9.340 | 1,500 | +0.07(+0.76%) |
Jun 14, 2024 | 9.520 | 9.560 | 9.270 | 9.270 | 1,125 | -0.17(-1.80%) |
Jun 13, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 100 | +0.04(+0.43%) |
Jun 12, 2024 | 9.740 | 9.740 | 9.400 | 9.400 | 900 | -0.21(-2.19%) |
Jun 11, 2024 | 9.800 | 9.830 | 9.610 | 9.610 | 2,103 | -0.14(-1.44%) |
Jun 10, 2024 | 9.540 | 9.750 | 9.540 | 9.750 | 700 | +0.21(+2.20%) |
Jun 07, 2024 | 9.410 | 9.540 | 9.410 | 9.540 | 800 | +0.15(+1.60%) |
Jun 06, 2024 | 9.220 | 9.410 | 9.150 | 9.390 | 2,451 | +0.18(+1.95%) |
Jun 05, 2024 | 9.190 | 9.210 | 9.190 | 9.210 | 1,500 | +0.21(+2.33%) |
Jun 03, 2024 | 9.000 | 0 | -0.23(-2.49%) | |||
May 31, 2024 | 9.410 | 9.410 | 9.150 | 9.230 | 980 | -0.29(-3.05%) |
May 30, 2024 | 9.890 | 9.900 | 9.520 | 9.520 | 562 | -0.28(-2.86%) |
May 29, 2024 | 9.430 | 9.950 | 9.240 | 9.800 | 2,500 | +0.39(+4.14%) |
May 28, 2024 | 9.260 | 9.580 | 9.260 | 9.410 | 3,105 | +0.25(+2.73%) |
May 24, 2024 | 9.160 | 0 | -0.59(-6.05%) | |||
May 23, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | -0.10(-1.02%) |
May 22, 2024 | 9.800 | 9.940 | 9.730 | 9.850 | 1,159 | +0.10(+1.03%) |
May 21, 2024 | 9.580 | 9.940 | 9.580 | 9.750 | 1,334 | +0.24(+2.52%) |
May 17, 2024 | 9.510 | 0 | +0.18(+1.93%) | |||
May 16, 2024 | 9.320 | 9.330 | 9.130 | 9.330 | 4,925 | -0.19(-2.00%) |
May 15, 2024 | 10.78 | 10.78 | 9.320 | 9.520 | 26,357 | -0.50(-4.99%) |
May 14, 2024 | 12.95 | 12.95 | 9.000 | 10.02 | 14,218 | -3.70(-26.97%) |
May 13, 2024 | 13.66 | 13.72 | 13.66 | 13.72 | 210 | +0.25(+1.86%) |
May 10, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 250 | +0.82(+6.48%) |
May 07, 2024 | 12.65 | 5 | +0.15(+1.20%) | |||
May 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.08(-0.64%) |
Apr 26, 2024 | 12.58 | 0 | -0.22(-1.72%) | |||
Apr 22, 2024 | 12.80 | 0 | -0.02(-0.16%) | |||
Apr 19, 2024 | 12.81 | 12.82 | 12.81 | 12.82 | 400 | -0.95(-6.90%) |
Apr 17, 2024 | 13.77 | 0 | -0.55(-3.84%) | |||
Apr 16, 2024 | 14.31 | 14.32 | 14.31 | 14.32 | 300 | +0.12(+0.85%) |
Apr 15, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.34(-2.34%) |
Apr 11, 2024 | 14.54 | 0 | +0.01(+0.07%) | |||
Apr 10, 2024 | 14.54 | 14.54 | 14.53 | 14.53 | 600 | -0.14(-0.95%) |
Apr 09, 2024 | 14.59 | 14.67 | 14.59 | 14.67 | 200 | -0.33(-2.20%) |
Apr 04, 2024 | 15.00 | 10 | -0.04(-0.27%) |