Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.53 | 13.57 | 13.53 | 13.57 | 2,482 | -0.00(-0.03%) |
Jun 29, 2020 | 13.58 | 13.58 | 13.54 | 13.57 | 1,651 | -0.07(-0.50%) |
Jun 26, 2020 | 13.47 | 13.64 | 13.46 | 13.64 | 10,400 | +0.09(+0.66%) |
Jun 25, 2020 | 13.53 | 13.56 | 13.53 | 13.55 | 3,449 | -0.07(-0.54%) |
Jun 24, 2020 | 13.65 | 13.68 | 13.62 | 13.62 | 5,067 | -0.12(-0.85%) |
Jun 23, 2020 | 13.81 | 13.85 | 13.74 | 13.74 | 23,739 | +0.12(+0.89%) |
Jun 22, 2020 | 13.62 | 13.65 | 13.61 | 13.62 | 5,883 | +0.21(+1.54%) |
Jun 19, 2020 | 13.56 | 13.58 | 13.41 | 13.41 | 1,300 | -0.05(-0.35%) |
Jun 18, 2020 | 13.56 | 13.57 | 13.45 | 13.46 | 4,751 | -0.11(-0.84%) |
Jun 17, 2020 | 13.55 | 13.57 | 13.55 | 13.57 | 580 | -0.02(-0.12%) |
Jun 16, 2020 | 13.67 | 13.67 | 13.58 | 13.59 | 10,098 | -0.19(-1.38%) |
Jun 15, 2020 | 13.66 | 13.78 | 13.64 | 13.78 | 4,065 | +0.20(+1.44%) |
Jun 12, 2020 | 13.78 | 13.78 | 13.53 | 13.58 | 8,100 | -0.15(-1.06%) |
Jun 11, 2020 | 13.88 | 13.97 | 13.70 | 13.73 | 10,743 | -0.23(-1.67%) |
Jun 10, 2020 | 13.92 | 14.00 | 13.90 | 13.96 | 12,458 | +0.11(+0.82%) |
Jun 09, 2020 | 13.83 | 13.89 | 13.83 | 13.85 | 6,542 | +0.10(+0.76%) |
Jun 08, 2020 | 13.77 | 13.77 | 13.73 | 13.75 | 2,815 | +0.03(+0.18%) |
Jun 05, 2020 | 13.83 | 13.83 | 13.71 | 13.72 | 2,300 | -0.14(-1.01%) |
Jun 04, 2020 | 13.70 | 13.88 | 13.70 | 13.86 | 7,946 | +0.19(+1.39%) |
Jun 03, 2020 | 13.55 | 13.67 | 13.54 | 13.67 | 14,175 | +0.26(+1.92%) |
Jun 02, 2020 | 13.41 | 13.47 | 13.39 | 13.41 | 3,206 | +0.08(+0.59%) |
Jun 01, 2020 | 13.34 | 13.34 | 13.23 | 13.33 | 1,051 | +0.10(+0.79%) |
May 29, 2020 | 13.30 | 13.34 | 13.23 | 13.23 | 14,800 | +0.00(+0.00%) |
May 28, 2020 | 13.18 | 13.41 | 13.17 | 13.23 | 5,755 | +0.15(+1.18%) |
May 27, 2020 | 13.01 | 13.18 | 12.93 | 13.08 | 10,000 | +0.09(+0.70%) |
May 26, 2020 | 12.98 | 13.04 | 12.96 | 12.99 | 1,841 | +0.17(+1.30%) |
May 22, 2020 | 12.78 | 12.83 | 12.76 | 12.82 | 1,900 | -0.08(-0.63%) |
May 21, 2020 | 12.96 | 12.97 | 12.90 | 12.90 | 1,698 | -0.09(-0.73%) |
May 20, 2020 | 12.98 | 12.99 | 12.96 | 12.99 | 4,156 | +0.14(+1.05%) |
May 19, 2020 | 12.85 | 12.88 | 12.85 | 12.86 | 1,657 | +0.02(+0.15%) |
May 18, 2020 | 12.74 | 12.84 | 12.74 | 12.84 | 3,294 | +0.25(+1.95%) |
May 15, 2020 | 12.59 | 12.59 | 12.56 | 12.59 | 5,300 | +0.03(+0.25%) |
May 14, 2020 | 12.58 | 12.58 | 12.51 | 12.56 | 1,721 | -0.02(-0.16%) |
May 13, 2020 | 12.70 | 12.70 | 12.58 | 12.58 | 1,436 | -0.10(-0.78%) |
May 12, 2020 | 12.68 | 12.68 | 12.68 | 12.68 | 17 | +0.02(+0.18%) |
May 11, 2020 | 12.64 | 12.66 | 12.58 | 12.66 | 3,054 | -0.06(-0.47%) |
May 08, 2020 | 12.66 | 12.77 | 12.66 | 12.72 | 7,200 | +0.09(+0.69%) |
May 07, 2020 | 12.60 | 12.63 | 12.60 | 12.63 | 984 | +0.02(+0.18%) |
May 06, 2020 | 12.56 | 12.61 | 12.54 | 12.61 | 2,264 | -0.06(-0.49%) |
May 05, 2020 | 12.72 | 12.72 | 12.67 | 12.67 | 376 | -0.11(-0.89%) |
May 04, 2020 | 12.91 | 12.91 | 12.75 | 12.78 | 4,375 | -0.20(-1.51%) |
May 01, 2020 | 13.06 | 13.06 | 12.98 | 12.98 | 1,300 | +0.05(+0.41%) |
Apr 30, 2020 | 12.67 | 12.97 | 12.67 | 12.93 | 14,543 | +0.18(+1.41%) |
Apr 29, 2020 | 12.76 | 12.76 | 12.66 | 12.75 | 2,807 | +0.11(+0.90%) |
Apr 28, 2020 | 12.71 | 12.71 | 12.58 | 12.63 | 1,735 | -0.01(-0.06%) |
Apr 27, 2020 | 12.65 | 12.69 | 12.60 | 12.64 | 2,409 | +0.01(+0.10%) |
Apr 24, 2020 | 12.61 | 12.63 | 12.56 | 12.63 | 1,400 | +0.10(+0.80%) |
Apr 23, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 593 | -0.09(-0.70%) |
Apr 22, 2020 | 12.70 | 12.70 | 12.59 | 12.62 | 29,524 | -0.12(-0.92%) |
Apr 21, 2020 | 12.64 | 12.77 | 12.64 | 12.74 | 2,542 | +0.01(+0.05%) |
Apr 20, 2020 | 12.78 | 12.80 | 12.70 | 12.73 | 3,712 | -0.03(-0.23%) |
Apr 17, 2020 | 12.74 | 12.76 | 12.74 | 12.76 | 1,800 | +0.05(+0.40%) |
Apr 16, 2020 | 12.69 | 12.71 | 12.69 | 12.71 | 966 | -0.13(-1.03%) |
Apr 15, 2020 | 12.74 | 12.90 | 12.74 | 12.84 | 1,923 | -0.20(-1.50%) |
Apr 14, 2020 | 13.00 | 13.04 | 13.00 | 13.04 | 1,372 | +0.15(+1.19%) |
Apr 13, 2020 | 12.85 | 12.88 | 12.85 | 12.88 | 1,621 | -0.03(-0.22%) |
Apr 09, 2020 | 12.91 | 12.96 | 12.89 | 12.91 | 3,100 | +0.18(+1.41%) |
Apr 08, 2020 | 12.82 | 12.82 | 12.73 | 12.73 | 992 | -0.13(-1.00%) |
Apr 07, 2020 | 12.85 | 12.90 | 12.82 | 12.86 | 4,418 | +0.27(+2.12%) |
Apr 06, 2020 | 12.61 | 12.61 | 12.57 | 12.59 | 1,844 | -0.06(-0.45%) |
Apr 03, 2020 | 12.64 | 12.66 | 12.61 | 12.65 | 10,700 | -0.10(-0.75%) |
Apr 02, 2020 | 12.71 | 12.82 | 12.70 | 12.75 | 4,138 | -0.21(-1.66%) |