Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.00	63.13	62.45	62.82	7,279,902	+0.40(+0.64%)
Jun 29, 2015	63.60	64.07	62.39	62.42	10,375,259	-1.90(-2.95%)
Jun 26, 2015	64.27	64.75	64.00	64.31	7,510,076	+0.12(+0.19%)
Jun 25, 2015	64.90	64.90	64.09	64.19	5,029,555	-0.22(-0.35%)
Jun 24, 2015	64.65	64.92	64.32	64.42	4,992,414	-0.52(-0.81%)
Jun 23, 2015	64.64	65.10	64.63	64.94	4,156,541	+0.31(+0.48%)
Jun 22, 2015	64.85	64.96	64.46	64.63	5,891,814	+0.37(+0.58%)
Jun 19, 2015	64.80	64.86	64.06	64.26	9,330,757	-0.76(-1.17%)
Jun 18, 2015	64.46	65.33	64.44	65.02	8,120,551	+0.70(+1.09%)
Jun 17, 2015	64.65	64.93	64.09	64.31	8,357,445	-0.24(-0.38%)
Jun 16, 2015	64.03	64.71	63.88	64.56	6,346,696	+0.41(+0.64%)
Jun 15, 2015	64.29	64.54	63.77	64.15	6,408,536	-0.71(-1.10%)
Jun 12, 2015	64.95	65.24	64.57	64.86	5,238,698	-0.29(-0.45%)
Jun 11, 2015	65.20	65.50	64.94	65.15	5,599,993	+0.01(+0.01%)
Jun 10, 2015	63.82	65.18	63.72	65.14	7,276,923	+1.57(+2.47%)
Jun 09, 2015	63.30	63.70	63.17	63.57	4,745,840	+0.25(+0.40%)
Jun 08, 2015	63.79	63.88	63.26	63.31	5,199,577	-0.65(-1.01%)
Jun 05, 2015	63.88	64.27	63.64	63.96	4,717,377	+0.15(+0.23%)
Jun 04, 2015	64.20	64.68	63.64	63.81	6,905,054	-0.69(-1.07%)
Jun 03, 2015	64.79	65.02	64.45	64.50	5,244,787	-0.08(-0.13%)
Jun 02, 2015	64.30	64.98	63.62	64.59	4,765,444	-0.07(-0.10%)
Jun 01, 2015	64.67	64.97	64.02	64.65	6,744,476	+0.40(+0.63%)
May 29, 2015	64.86	65.11	64.10	64.25	7,138,652	-0.82(-1.27%)
May 28, 2015	65.00	65.28	64.36	65.07	4,163,552	+0.07(+0.10%)
May 27, 2015	64.41	65.24	64.15	65.01	7,552,017	+0.89(+1.39%)
May 26, 2015	64.84	65.02	63.90	64.12	6,657,163	-1.01(-1.55%)
May 22, 2015	64.83	65.13	65.13	65.13	4,822,828	+0.23(+0.36%)
May 21, 2015	65.06	65.36	64.81	64.89	6,930,695	-0.38(-0.59%)
May 20, 2015	65.72	65.78	65.00	65.28	5,205,796	-0.36(-0.54%)
May 19, 2015	65.62	66.01	65.48	65.63	4,650,945	+0.15(+0.23%)
May 18, 2015	65.24	65.71	64.67	65.48	5,937,984	+0.40(+0.62%)
May 15, 2015	65.58	66.13	64.84	65.08	7,612,082	-0.40(-0.61%)
May 14, 2015	64.51	65.51	64.41	65.48	6,938,319	+1.26(+1.97%)
May 13, 2015	64.31	64.44	63.79	64.22	5,484,076	+0.07(+0.12%)
May 12, 2015	64.02	64.44	63.49	64.15	7,964,984	-0.31(-0.48%)
May 11, 2015	64.72	65.07	64.53	64.45	11,777,524	-0.42(-0.65%)
May 08, 2015	62.70	65.52	62.58	64.87	19,659,434	+2.70(+4.34%)
May 07, 2015	61.24	62.36	61.20	62.18	7,132,083	+0.85(+1.39%)
May 06, 2015	61.77	62.24	60.92	61.33	7,585,938	-0.27(-0.44%)
May 05, 2015	61.42	62.00	61.26	61.60	8,673,526	+0.35(+0.58%)
May 04, 2015	61.68	61.77	61.14	61.24	7,952,379	-0.18(-0.29%)
May 01, 2015	60.91	62.25	60.84	61.42	10,861,223	-0.26(-0.42%)
Apr 30, 2015	62.74	63.04	61.09	61.68	12,611,910	-1.20(-1.92%)
Apr 29, 2015	62.44	63.93	62.36	62.89	10,505,372	+0.53(+0.85%)
Apr 28, 2015	62.86	63.04	62.02	62.35	6,741,544	-0.31(-0.49%)
Apr 27, 2015	63.87	64.07	62.50	62.66	7,626,702	-0.35(-0.56%)
Apr 24, 2015	63.62	63.67	62.86	63.02	6,660,505	-0.22(-0.35%)
Apr 23, 2015	63.69	63.71	63.05	63.24	7,701,972	-0.27(-0.43%)
Apr 22, 2015	61.47	65.35	61.44	63.51	22,392,196	+2.48(+4.07%)
Apr 21, 2015	60.73	61.48	60.69	61.03	10,301,121	+0.59(+0.97%)
Apr 20, 2015	60.70	60.90	60.31	60.44	6,370,267	+0.19(+0.31%)
Apr 17, 2015	60.79	61.17	60.09	60.25	12,007,081	-1.06(-1.72%)
Apr 16, 2015	61.20	61.64	61.03	61.31	4,413,234	-0.03(-0.05%)
Apr 15, 2015	61.26	61.55	60.98	61.34	5,725,891	+0.14(+0.23%)
Apr 14, 2015	61.19	61.58	60.59	61.20	6,019,930	-0.07(-0.12%)
Apr 13, 2015	61.84	62.38	61.18	61.27	5,417,945	-0.68(-1.10%)
Apr 10, 2015	62.28	62.28	61.57	61.95	4,956,668	-0.09(-0.15%)
Apr 09, 2015	62.17	62.40	61.41	62.05	5,791,544	-0.06(-0.09%)
Apr 08, 2015	61.53	62.42	61.45	62.10	7,070,567	+0.65(+1.06%)
Apr 07, 2015	61.06	61.81	60.99	61.45	7,132,567	+0.56(+0.92%)
Apr 06, 2015	60.45	61.30	60.15	60.89	8,942,590	-0.08(-0.14%)
Apr 02, 2015	60.69	60.97	60.97	60.97	5,443,034	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.