Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | +0.19(+8.41%) |
Jun 12, 2013 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 2.260 | 2.260 | 2.260 | 2.260 | 150 | +0.01(+0.44%) |
Jun 10, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | -0.49(-17.88%) |
May 21, 2013 | 2.740 | 2.740 | 2.740 | 2.740 | 30 | -0.05(-1.79%) |
May 17, 2013 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 2.790 | 2.790 | 2.790 | 0 | +0.64(+29.77%) | |
May 13, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 2.700 | 2.700 | 2.150 | 2.150 | 9,000 | -0.55(-20.37%) |
May 06, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 3.000 | 3.000 | 2.700 | 2.700 | 1,800 | -0.30(-10.00%) |
Apr 25, 2013 | 2.990 | 3.000 | 2.990 | 3.000 | 18,000 | +0.00(+0.00%) |
Apr 24, 2013 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | +0.01(+0.33%) |
Apr 23, 2013 | 2.900 | 2.990 | 2.900 | 2.990 | 2,500 | +0.29(+10.74%) |
Apr 22, 2013 | 2.540 | 3.000 | 2.540 | 2.700 | 6,000 | +0.21(+8.43%) |
Apr 19, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 2.410 | 2.490 | 2.410 | 2.490 | 2,100 | +0.08(+3.32%) |
Apr 10, 2013 | 2.200 | 2.410 | 2.200 | 2.410 | 11,600 | +0.26(+12.09%) |
Apr 09, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 2.150 | 2.150 | 2.120 | 2.150 | 19,500 | +0.00(+0.00%) |
Apr 03, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |