Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.080 | 3.080 | 3.080 | 0 | -0.04(-1.28%) | |
Jun 26, 2020 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 3.120 | 3.120 | 3.120 | 0 | -0.04(-1.27%) | |
Jun 22, 2020 | 3.400 | 3.400 | 3.160 | 3.160 | 7,909 | -0.24(-7.06%) |
Jun 19, 2020 | 3.400 | 3.420 | 3.400 | 3.400 | 3,900 | +0.05(+1.49%) |
Jun 18, 2020 | 3.350 | 3.350 | 3.350 | 1 | +0.00(+0.00%) | |
Jun 17, 2020 | 3.420 | 3.420 | 3.320 | 3.350 | 5,207 | +0.23(+7.37%) |
Jun 16, 2020 | 3.120 | 3.120 | 3.120 | 20 | +0.00(+0.00%) | |
Jun 15, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | 2,000 | +0.00(+0.00%) |
Jun 12, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | 4,500 | -0.18(-5.45%) |
Jun 09, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 3.250 | 3.300 | 3.100 | 3.300 | 2,682 | +0.05(+1.54%) |
Jun 05, 2020 | 3.060 | 3.250 | 3.060 | 3.250 | 666 | +0.40(+14.04%) |
Jun 03, 2020 | 2.850 | 2.850 | 2.850 | 0 | -0.28(-8.95%) | |
Jun 02, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | 560 | -0.12(-3.69%) |
Jun 01, 2020 | 3.000 | 3.250 | 3.000 | 3.250 | 5,445 | +0.25(+8.33%) |
May 29, 2020 | 2.900 | 3.000 | 2.900 | 3.000 | 6,900 | +0.15(+5.26%) |
May 28, 2020 | 2.850 | 2.850 | 2.850 | 89 | +0.00(+0.00%) | |
May 27, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 6,050 | +0.03(+1.06%) |
May 26, 2020 | 2.840 | 2.840 | 2.820 | 2.820 | 900 | +0.00(+0.00%) |
May 25, 2020 | 2.800 | 2.830 | 2.800 | 2.820 | 8,353 | +0.02(+0.71%) |
May 22, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 3,345 | -0.03(-1.06%) |
May 21, 2020 | 2.830 | 2.830 | 2.760 | 2.830 | 10,050 | -0.01(-0.35%) |
May 20, 2020 | 2.700 | 2.840 | 2.700 | 2.840 | 4,400 | +0.14(+5.19%) |
May 19, 2020 | 2.700 | 2.710 | 2.650 | 2.700 | 9,688 | -0.15(-5.26%) |
May 14, 2020 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 2.900 | 3.150 | 2.850 | 2.850 | 6,550 | +0.00(+0.00%) |
May 12, 2020 | 2.760 | 2.850 | 2.760 | 2.850 | 6,300 | +0.10(+3.64%) |
May 11, 2020 | 2.740 | 2.750 | 2.700 | 2.750 | 2,804 | +0.00(+0.00%) |
May 08, 2020 | 2.740 | 2.750 | 2.700 | 2.750 | 7,135 | +0.00(+0.00%) |
May 07, 2020 | 2.750 | 2.750 | 2.600 | 2.750 | 16,440 | +0.00(+0.00%) |
May 06, 2020 | 2.700 | 2.750 | 2.700 | 2.750 | 4,600 | +0.05(+1.85%) |
May 05, 2020 | 2.650 | 2.700 | 2.520 | 2.700 | 5,800 | +0.05(+1.89%) |
May 04, 2020 | 2.620 | 2.650 | 2.620 | 2.650 | 7,059 | +0.02(+0.76%) |
May 01, 2020 | 2.630 | 2.630 | 2.630 | 2.630 | 175 | -0.02(-0.75%) |
Apr 30, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 315 | +0.07(+2.71%) |
Apr 29, 2020 | 2.550 | 2.580 | 2.550 | 2.580 | 1,550 | +0.08(+3.20%) |
Apr 28, 2020 | 2.550 | 2.550 | 2.500 | 2.500 | 7,600 | +0.00(+0.00%) |
Apr 27, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 2,779 | +0.10(+4.17%) |
Apr 24, 2020 | 2.550 | 2.550 | 2.350 | 2.400 | 16,247 | -0.15(-5.88%) |
Apr 23, 2020 | 2.640 | 2.640 | 2.550 | 2.550 | 842 | -0.09(-3.41%) |
Apr 22, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | 295 | +0.10(+3.94%) |
Apr 21, 2020 | 2.510 | 2.540 | 2.350 | 2.540 | 9,602 | -0.03(-1.17%) |
Apr 17, 2020 | 2.570 | 2.570 | 2.570 | 0 | +0.22(+9.36%) | |
Apr 16, 2020 | 2.380 | 2.460 | 2.350 | 2.350 | 19,200 | -0.10(-4.08%) |
Apr 15, 2020 | 2.510 | 2.510 | 2.450 | 2.450 | 8,100 | -0.05(-2.00%) |
Apr 14, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 4,834 | +0.00(+0.00%) |
Apr 13, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 5,030 | +0.02(+0.81%) |
Apr 09, 2020 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
Apr 08, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 4,727 | +0.13(+5.60%) |
Apr 07, 2020 | 2.460 | 2.460 | 2.320 | 2.320 | 6,018 | -0.15(-6.07%) |
Apr 06, 2020 | 2.470 | 2.480 | 2.470 | 2.470 | 7,700 | +0.02(+0.82%) |
Apr 03, 2020 | 2.450 | 2.450 | 2.450 | 60 | +0.00(+0.00%) | |
Apr 02, 2020 | 2.470 | 2.660 | 2.450 | 2.450 | 3,636 | -0.05(-2.00%) |