Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	88.74	89.55	88.19	88.23	2,322,759	-0.73(-0.83%)
Jun 27, 2013	89.03	89.65	88.77	88.97	1,155,663	+0.25(+0.28%)
Jun 26, 2013	88.14	88.95	87.86	88.72	0	+0.74(+0.84%)
Jun 25, 2013	88.32	88.32	87.17	87.98	0	+0.49(+0.56%)
Jun 24, 2013	85.75	88.26	85.74	87.49	0	+0.79(+0.91%)
Jun 21, 2013	86.49	87.44	86.10	86.70	3,899,094	+0.87(+1.01%)
Jun 20, 2013	87.56	87.56	85.69	85.83	2,771,840	-2.10(-2.39%)
Jun 19, 2013	89.56	89.84	87.89	87.93	1,827,846	-1.51(-1.69%)
Jun 18, 2013	89.01	89.53	88.74	89.44	1,566,582	+0.31(+0.34%)
Jun 17, 2013	89.17	89.77	88.53	89.13	0	+0.56(+0.63%)
Jun 14, 2013	88.07	89.07	88.04	88.58	0	+0.10(+0.11%)
Jun 13, 2013	87.12	88.69	87.00	88.48	1,542,007	+1.18(+1.35%)
Jun 12, 2013	88.38	88.43	87.07	87.30	1,654,404	-0.49(-0.56%)
Jun 11, 2013	87.58	88.58	87.39	87.79	1,336,246	-0.23(-0.26%)
Jun 10, 2013	88.52	88.60	87.49	88.03	0	-0.22(-0.24%)
Jun 07, 2013	88.77	89.33	87.91	88.24	0	-0.41(-0.46%)
Jun 06, 2013	87.41	88.68	87.28	88.65	0	+1.53(+1.76%)
Jun 05, 2013	87.87	88.24	86.88	87.12	0	-1.19(-1.35%)
Jun 04, 2013	88.46	89.22	87.70	88.30	0	-0.18(-0.20%)
Jun 03, 2013	87.71	88.62	86.63	88.48	2,934,043	+1.00(+1.14%)
May 31, 2013	89.47	89.96	87.48	87.48	4,433,362	-1.79(-2.01%)
May 30, 2013	91.19	92.16	89.27	89.28	4,335,129	-0.85(-0.95%)
May 29, 2013	91.39	91.49	89.96	90.13	2,298,101	-1.50(-1.64%)
May 28, 2013	91.85	92.38	90.99	91.63	3,375,473	+0.35(+0.38%)
May 24, 2013	89.76	91.52	89.57	91.28	0	+0.96(+1.06%)
May 23, 2013	89.96	91.13	89.25	90.32	2,788,474	-0.15(-0.17%)
May 22, 2013	90.44	91.54	90.12	90.48	0	-0.08(-0.09%)
May 21, 2013	89.76	90.94	89.54	90.56	0	+1.17(+1.30%)
May 20, 2013	90.22	90.27	89.33	89.39	0	-0.82(-0.91%)
May 17, 2013	89.54	90.32	89.09	90.21	0	+1.23(+1.38%)
May 16, 2013	89.84	90.17	88.75	88.98	1,921,759	-1.05(-1.16%)
May 15, 2013	88.46	90.13	88.33	90.03	2,268,877	+2.49(+2.84%)
May 13, 2013	87.28	87.79	87.21	87.54	0	+0.02(+0.02%)
May 10, 2013	87.06	87.65	86.87	87.52	0	+0.68(+0.78%)
May 09, 2013	87.44	87.65	86.64	86.85	0	-0.37(-0.43%)
May 08, 2013	87.45	87.73	87.05	87.22	0	-0.08(-0.09%)
May 07, 2013	86.75	87.35	86.46	87.30	0	+0.49(+0.57%)
May 06, 2013	87.30	87.73	86.76	86.81	0	-0.53(-0.60%)
May 03, 2013	87.47	87.86	86.49	87.33	0	+0.84(+0.98%)
May 02, 2013	86.07	86.97	85.72	86.49	1,813,226	+0.37(+0.43%)
May 01, 2013	86.04	86.73	85.91	86.11	0	-0.17(-0.19%)
Apr 30, 2013	86.03	86.39	85.68	86.28	1,962,132	-0.16(-0.18%)
Apr 29, 2013	86.97	87.11	86.31	86.44	2,171,910	-0.51(-0.59%)
Apr 26, 2013	86.66	87.33	86.24	86.95	2,697,718	+0.11(+0.13%)
Apr 25, 2013	86.22	87.01	85.78	86.84	2,321,142	+1.03(+1.21%)
Apr 24, 2013	85.51	86.22	85.38	85.80	0	+0.46(+0.54%)
Apr 23, 2013	84.14	85.42	83.98	85.34	2,175,432	+1.66(+1.99%)
Apr 22, 2013	83.10	84.17	82.97	83.68	2,574,117	+0.56(+0.68%)
Apr 19, 2013	82.12	83.27	82.12	83.11	2,784,129	+0.67(+0.81%)
Apr 18, 2013	83.36	83.65	82.22	82.45	2,330,217	-0.92(-1.11%)
Apr 17, 2013	83.37	83.75	83.03	83.37	2,365,849	-0.62(-0.74%)
Apr 16, 2013	83.34	84.18	83.19	83.99	3,514,287	+1.07(+1.29%)
Apr 15, 2013	83.91	84.52	82.86	82.92	2,285,096	-1.53(-1.81%)
Apr 12, 2013	84.46	84.98	84.07	84.45	1,806,722	+0.10(+0.11%)
Apr 11, 2013	84.25	84.67	83.70	84.36	2,914,792	+0.21(+0.25%)
Apr 10, 2013	84.13	84.76	83.97	84.15	2,208,222	-0.03(-0.04%)
Apr 09, 2013	85.34	85.37	84.02	84.18	2,447,060	-0.99(-1.17%)
Apr 08, 2013	84.71	85.22	84.24	85.18	1,354,124	+0.99(+1.17%)
Apr 05, 2013	83.79	84.32	83.11	84.19	2,109,783	-0.45(-0.53%)
Apr 04, 2013	84.55	85.06	83.92	84.63	1,980,188	+0.00(+0.00%)
Apr 03, 2013	85.54	85.73	84.35	84.63	2,303,696	-1.05(-1.23%)
Apr 02, 2013	84.56	85.74	84.37	85.68	2,302,074	+1.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.