Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.07	31.28	30.95	31.02	711,892	-0.13(-0.42%)
Jun 27, 2013	31.24	31.41	31.14	31.15	362,377	+0.05(+0.16%)
Jun 26, 2013	31.11	31.17	30.83	31.10	316,886	+0.23(+0.74%)
Jun 25, 2013	30.83	30.98	30.63	30.87	514,125	+0.38(+1.25%)
Jun 24, 2013	30.66	30.82	30.17	30.49	794,588	-0.51(-1.65%)
Jun 21, 2013	31.16	31.20	30.63	31.00	530,970	+0.12(+0.38%)
Jun 20, 2013	31.44	31.45	30.82	30.89	972,361	-0.92(-2.88%)
Jun 19, 2013	32.13	32.25	31.80	31.80	477,904	-0.31(-0.97%)
Jun 18, 2013	31.89	32.20	31.89	32.11	388,748	+0.19(+0.61%)
Jun 17, 2013	31.70	32.01	31.70	31.92	367,148	+0.40(+1.28%)
Jun 14, 2013	31.77	31.84	31.45	31.52	211,408	-0.28(-0.89%)
Jun 13, 2013	31.25	31.85	31.23	31.80	244,323	+0.53(+1.71%)
Jun 12, 2013	31.77	31.86	31.20	31.27	402,284	-0.28(-0.88%)
Jun 11, 2013	31.67	31.83	31.52	31.55	243,701	-0.46(-1.43%)
Jun 10, 2013	32.19	32.21	31.89	32.00	554,453	-0.08(-0.24%)
Jun 07, 2013	31.87	32.12	31.75	32.08	235,230	+0.36(+1.14%)
Jun 06, 2013	31.44	31.72	31.25	31.72	413,135	+0.26(+0.82%)
Jun 05, 2013	31.75	31.85	31.46	31.46	500,175	-0.35(-1.11%)
Jun 04, 2013	31.92	32.07	31.61	31.82	459,599	-0.24(-0.76%)
Jun 03, 2013	31.88	32.06	31.74	32.06	643,124	+0.28(+0.89%)
May 31, 2013	32.30	32.37	31.76	31.77	630,724	-0.61(-1.88%)
May 30, 2013	32.37	32.56	32.22	32.38	443,178	-0.09(-0.28%)
May 29, 2013	32.34	32.57	32.25	32.47	850,441	-0.07(-0.21%)
May 28, 2013	32.61	32.79	32.39	32.54	329,909	+0.33(+1.03%)
May 24, 2013	32.12	32.21	31.93	32.21	241,741	-0.11(-0.34%)
May 23, 2013	31.93	32.37	31.89	32.32	657,555	-0.09(-0.28%)
May 22, 2013	32.81	33.03	32.22	32.41	1,019,565	-0.37(-1.12%)
May 21, 2013	32.81	33.03	32.68	32.78	393,670	-0.04(-0.13%)
May 20, 2013	32.34	32.88	32.34	32.82	575,702	+0.39(+1.20%)
May 17, 2013	32.03	32.43	32.02	32.43	650,868	+0.54(+1.70%)
May 16, 2013	31.94	32.12	31.83	31.89	466,893	-0.15(-0.45%)
May 15, 2013	32.03	32.13	31.80	32.04	320,269	+0.33(+1.05%)
May 13, 2013	31.61	31.73	31.54	31.70	340,387	-0.02(-0.07%)
May 10, 2013	31.69	31.76	31.47	31.73	423,271	-0.17(-0.54%)
May 09, 2013	31.93	32.03	31.73	31.90	362,471	-0.03(-0.09%)
May 08, 2013	31.82	31.97	31.74	31.93	249,568	+0.06(+0.17%)
May 07, 2013	31.77	31.95	31.65	31.87	577,928	+0.26(+0.81%)
May 06, 2013	31.51	31.75	31.46	31.61	383,292	+0.17(+0.55%)
May 03, 2013	31.15	31.50	30.86	31.44	265,343	+0.58(+1.89%)
May 02, 2013	30.64	30.93	30.51	30.86	326,479	+0.37(+1.21%)
May 01, 2013	30.70	30.77	30.46	30.49	410,975	-0.47(-1.52%)
Apr 30, 2013	30.89	30.96	30.60	30.96	482,740	+0.15(+0.47%)
Apr 29, 2013	30.69	30.95	30.57	30.82	407,316	+0.28(+0.91%)
Apr 26, 2013	30.52	30.58	30.35	30.54	357,094	-0.04(-0.14%)
Apr 25, 2013	30.66	30.91	30.46	30.58	1,195,434	-0.04(-0.14%)
Apr 24, 2013	30.33	30.74	30.33	30.62	818,755	+0.39(+1.28%)
Apr 23, 2013	29.99	30.25	29.85	30.24	1,977,791	+0.33(+1.11%)
Apr 22, 2013	29.67	29.97	29.46	29.90	1,356,183	+0.32(+1.08%)
Apr 19, 2013	29.71	29.82	29.39	29.58	1,809,341	+0.02(+0.07%)
Apr 18, 2013	29.43	29.73	29.16	29.56	471,472	+0.25(+0.85%)
Apr 17, 2013	29.74	29.74	29.09	29.31	625,803	-0.65(-2.17%)
Apr 16, 2013	29.87	29.99	29.56	29.96	531,486	+0.40(+1.34%)
Apr 15, 2013	30.51	30.51	29.57	29.57	1,959,199	-1.24(-4.03%)
Apr 12, 2013	31.09	31.15	30.63	30.81	628,654	-0.46(-1.46%)
Apr 11, 2013	31.20	31.37	31.05	31.27	293,855	+0.12(+0.38%)
Apr 10, 2013	31.04	31.23	30.99	31.15	354,805	+0.15(+0.49%)
Apr 09, 2013	30.76	31.08	30.66	31.00	491,331	+0.27(+0.88%)
Apr 08, 2013	30.57	30.74	30.48	30.73	240,479	+0.22(+0.73%)
Apr 05, 2013	30.14	30.55	30.05	30.51	315,675	+0.01(+0.02%)
Apr 04, 2013	30.51	30.65	30.30	30.50	169,498	-0.01(-0.05%)
Apr 03, 2013	31.10	31.10	30.44	30.51	403,404	-0.56(-1.81%)
Apr 02, 2013	31.30	31.32	30.98	31.07	480,082	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.