Creative Realities Inc (NQ: CREX )

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 7:16 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 1.250 1.250 1.160 1.210 213,171 -0.02(-1.63%)
Apr 19, 2021 1.250 1.250 1.200 1.230 164,799 +0.02(+1.65%)
Apr 16, 2021 1.352 1.352 1.200 1.210 417,900 -0.14(-10.37%)
Apr 15, 2021 1.570 1.600 1.300 1.350 582,983 -0.20(-12.90%)
Apr 14, 2021 1.670 1.680 1.540 1.550 354,572 -0.13(-7.74%)
Apr 13, 2021 1.750 1.750 1.640 1.680 209,500 -0.01(-0.59%)
Apr 12, 2021 1.850 1.850 1.630 1.690 193,161 -0.14(-7.65%)
Apr 09, 2021 1.740 1.840 1.710 1.830 263,400 +0.12(+7.02%)
Apr 08, 2021 1.750 1.900 1.630 1.710 267,408 -0.03(-1.72%)
Apr 07, 2021 1.770 1.790 1.720 1.740 76,147 -0.05(-2.79%)
Apr 06, 2021 1.680 1.850 1.680 1.790 154,202 +0.05(+2.87%)
Apr 05, 2021 1.770 1.810 1.700 1.740 168,037 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.