Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	53.21	53.63	52.87	53.32	551,315	-0.17(-0.32%)
Jun 29, 2022	53.10	53.69	53.01	53.50	186,081	+0.39(+0.74%)
Jun 28, 2022	54.24	54.40	52.99	53.11	200,343	-0.96(-1.78%)
Jun 27, 2022	53.92	54.22	53.71	54.07	150,608	+0.21(+0.39%)
Jun 24, 2022	53.40	53.86	53.01	53.86	309,038	+0.87(+1.65%)
Jun 23, 2022	52.07	53.00	52.05	52.98	170,770	+1.27(+2.45%)
Jun 22, 2022	50.56	52.18	50.56	51.72	154,572	+0.74(+1.45%)
Jun 21, 2022	50.15	51.20	50.15	50.97	472,955	+1.30(+2.61%)
Jun 17, 2022	49.54	50.30	49.54	49.68	511,741	+0.15(+0.30%)
Jun 16, 2022	49.43	49.56	49.05	49.53	394,816	-0.78(-1.55%)
Jun 15, 2022	50.17	50.76	49.64	50.30	224,601	+0.54(+1.08%)
Jun 14, 2022	50.26	50.26	49.44	49.77	560,317	-0.48(-0.96%)
Jun 13, 2022	50.90	50.92	50.11	50.25	576,198	-1.67(-3.21%)
Jun 10, 2022	52.20	52.35	51.77	51.92	312,921	-0.89(-1.68%)
Jun 09, 2022	53.90	54.00	52.80	52.80	90,120	-1.35(-2.49%)
Jun 08, 2022	54.35	54.61	54.01	54.15	100,220	-0.35(-0.65%)
Jun 07, 2022	53.64	54.58	53.64	54.51	87,940	+0.71(+1.32%)
Jun 06, 2022	54.28	54.28	53.64	53.80	132,990	-0.01(-0.03%)
Jun 03, 2022	54.04	54.32	53.75	53.82	189,548	-0.60(-1.11%)
Jun 02, 2022	54.07	54.44	53.18	54.42	282,266	+0.53(+0.97%)
Jun 01, 2022	55.02	55.02	53.51	53.90	200,335	-0.85(-1.55%)
May 31, 2022	55.20	55.20	54.43	54.74	153,590	-0.79(-1.42%)
May 27, 2022	54.74	55.53	54.63	55.53	133,398	+0.99(+1.81%)
May 26, 2022	54.48	54.77	54.34	54.55	241,989	+0.29(+0.53%)
May 25, 2022	54.29	54.61	53.79	54.26	126,910	-0.02(-0.03%)
May 24, 2022	54.08	54.34	53.68	54.28	128,726	+0.06(+0.11%)
May 23, 2022	54.22	54.35	54.01	54.22	148,191	+0.43(+0.80%)
May 20, 2022	53.57	53.84	52.75	53.79	118,384	+0.65(+1.22%)
May 19, 2022	52.62	53.45	52.44	53.14	255,657	+0.17(+0.32%)
May 18, 2022	54.06	54.06	52.79	52.97	175,552	-1.42(-2.61%)
May 17, 2022	54.18	54.39	53.79	54.39	133,434	+0.84(+1.57%)
May 16, 2022	53.10	53.87	53.10	53.55	168,973	+0.40(+0.76%)
May 13, 2022	52.85	53.32	52.85	53.15	125,487	+0.70(+1.33%)
May 12, 2022	51.67	52.47	51.67	52.45	273,286	+0.53(+1.01%)
May 11, 2022	52.14	53.13	51.85	51.93	290,687	-0.37(-0.70%)
May 10, 2022	52.55	52.82	51.82	52.29	455,599	+0.21(+0.40%)
May 09, 2022	53.05	53.05	51.89	52.09	491,729	-1.54(-2.87%)
May 06, 2022	53.53	53.72	53.11	53.62	422,038	-0.31(-0.57%)
May 05, 2022	54.87	54.89	53.45	53.93	230,738	-1.16(-2.10%)
May 04, 2022	53.95	55.26	53.41	55.09	344,874	+1.12(+2.07%)
May 03, 2022	53.97	54.43	53.80	53.97	189,407	+0.16(+0.29%)
May 02, 2022	53.97	54.35	53.01	53.81	442,431	-0.29(-0.53%)
Apr 29, 2022	54.94	55.30	54.07	54.10	574,412	-1.35(-2.43%)
Apr 28, 2022	55.14	55.61	54.55	55.45	226,657	+0.66(+1.21%)
Apr 27, 2022	54.99	55.31	54.53	54.79	228,856	-0.06(-0.12%)
Apr 26, 2022	55.77	55.84	54.84	54.85	263,271	-1.11(-1.99%)
Apr 25, 2022	55.48	56.04	54.87	55.96	381,498	+0.38(+0.68%)
Apr 22, 2022	57.35	57.35	55.53	55.58	265,526	-2.07(-3.59%)
Apr 21, 2022	58.65	58.65	57.63	57.65	231,359	-0.77(-1.31%)
Apr 20, 2022	57.97	58.61	57.82	58.42	153,494	+0.74(+1.28%)
Apr 19, 2022	57.10	57.82	57.10	57.68	139,579	+0.59(+1.03%)
Apr 18, 2022	57.73	57.81	56.89	57.09	238,155	-0.77(-1.34%)
Apr 14, 2022	58.23	58.37	57.84	57.87	150,154	-0.26(-0.45%)
Apr 13, 2022	57.82	58.15	57.56	58.13	171,365	+0.37(+0.63%)
Apr 12, 2022	58.34	58.49	57.53	57.76	382,497	-0.54(-0.92%)
Apr 11, 2022	59.48	59.55	58.24	58.30	343,547	-1.16(-1.95%)
Apr 08, 2022	59.36	59.78	59.15	59.46	709,527	+0.14(+0.23%)
Apr 07, 2022	58.13	59.42	58.13	59.32	305,177	+1.08(+1.86%)
Apr 06, 2022	57.18	58.31	57.18	58.24	227,908	+0.80(+1.40%)
Apr 05, 2022	57.30	58.07	57.30	57.44	128,711	+0.05(+0.08%)
Apr 04, 2022	57.79	57.79	57.26	57.39	152,929	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.