Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 84.89 | 84.90 | 84.88 | 84.90 | 4,767,146 | +0.01(+0.01%) |
Jun 29, 2022 | 84.86 | 84.89 | 84.86 | 84.89 | 2,040,638 | +0.01(+0.01%) |
Jun 28, 2022 | 84.87 | 84.88 | 84.87 | 84.88 | 3,109,380 | +0.02(+0.02%) |
Jun 27, 2022 | 84.87 | 84.87 | 84.86 | 84.86 | 8,235,541 | +0.00(+0.00%) |
Jun 24, 2022 | 84.88 | 84.88 | 84.86 | 84.86 | 3,819,527 | -0.02(-0.02%) |
Jun 23, 2022 | 84.88 | 84.88 | 84.87 | 84.88 | 5,032,217 | +0.00(+0.00%) |
Jun 22, 2022 | 84.87 | 84.88 | 84.86 | 84.88 | 3,094,272 | +0.01(+0.01%) |
Jun 21, 2022 | 84.86 | 84.87 | 84.85 | 84.87 | 5,675,365 | +0.02(+0.02%) |
Jun 17, 2022 | 84.85 | 84.86 | 84.85 | 84.85 | 3,688,957 | -0.01(-0.01%) |
Jun 16, 2022 | 84.84 | 84.86 | 84.83 | 84.86 | 5,694,592 | +0.02(+0.02%) |
Jun 15, 2022 | 84.83 | 84.84 | 84.82 | 84.84 | 3,120,006 | +0.01(+0.01%) |
Jun 14, 2022 | 84.83 | 84.83 | 84.82 | 84.83 | 9,089,381 | -0.01(-0.01%) |
Jun 13, 2022 | 84.84 | 84.84 | 84.83 | 84.84 | 40,123,560 | +0.01(+0.01%) |
Jun 10, 2022 | 84.85 | 84.85 | 84.83 | 84.83 | 7,695,030 | -0.02(-0.02%) |
Jun 09, 2022 | 84.85 | 84.85 | 84.84 | 84.85 | 1,899,487 | +0.01(+0.01%) |
Jun 08, 2022 | 84.85 | 84.85 | 84.84 | 84.84 | 2,160,273 | +0.01(+0.01%) |
Jun 07, 2022 | 84.84 | 84.85 | 84.83 | 84.83 | 1,812,732 | -0.01(-0.01%) |
Jun 06, 2022 | 84.84 | 84.84 | 84.83 | 84.84 | 1,717,147 | +0.01(+0.01%) |
Jun 03, 2022 | 84.84 | 84.85 | 84.83 | 84.83 | 3,345,104 | -0.02(-0.02%) |
Jun 02, 2022 | 84.84 | 84.85 | 84.83 | 84.85 | 1,381,543 | +0.02(+0.02%) |
Jun 01, 2022 | 84.85 | 84.85 | 84.83 | 84.83 | 19,965,260 | +0.00(+0.00%) |
May 31, 2022 | 84.85 | 84.85 | 84.82 | 84.83 | 21,323,048 | -0.01(-0.01%) |
May 27, 2022 | 84.85 | 84.85 | 84.83 | 84.84 | 3,189,437 | -0.02(-0.02%) |
May 26, 2022 | 84.83 | 84.86 | 84.83 | 84.86 | 3,471,836 | +0.02(+0.02%) |
May 25, 2022 | 84.83 | 84.84 | 84.83 | 84.84 | 1,833,451 | +0.01(+0.01%) |
May 24, 2022 | 84.84 | 84.84 | 84.83 | 84.83 | 3,617,176 | -0.01(-0.01%) |
May 23, 2022 | 84.83 | 84.84 | 84.83 | 84.84 | 2,235,061 | +0.00(+0.00%) |
May 20, 2022 | 84.83 | 84.84 | 84.82 | 84.84 | 3,289,711 | +0.00(+0.00%) |
May 19, 2022 | 84.83 | 84.84 | 84.82 | 84.84 | 4,321,916 | +0.02(+0.02%) |
May 18, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 4,804,132 | +0.00(+0.00%) |
May 17, 2022 | 84.81 | 84.83 | 84.81 | 84.82 | 2,648,303 | +0.00(+0.00%) |
May 16, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 2,910,841 | -0.01(-0.01%) |
May 13, 2022 | 84.81 | 84.83 | 84.81 | 84.83 | 16,085,105 | +0.01(+0.01%) |
May 12, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 12,540,756 | +0.01(+0.01%) |
May 11, 2022 | 84.81 | 84.83 | 84.81 | 84.81 | 6,885,237 | +0.00(+0.00%) |
May 10, 2022 | 84.82 | 84.83 | 84.81 | 84.81 | 8,906,000 | +0.00(+0.00%) |
May 09, 2022 | 84.83 | 84.83 | 84.81 | 84.81 | 9,515,906 | -0.01(-0.01%) |
May 06, 2022 | 84.81 | 84.82 | 84.81 | 84.82 | 5,159,283 | +0.00(+0.00%) |
May 05, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 5,268,181 | +0.00(+0.00%) |
May 04, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 3,255,100 | +0.02(+0.02%) |
May 03, 2022 | 84.82 | 84.82 | 84.80 | 84.80 | 6,429,840 | -0.01(-0.01%) |
May 02, 2022 | 84.82 | 84.82 | 84.80 | 84.81 | 8,000,028 | +0.01(+0.01%) |
Apr 29, 2022 | 84.81 | 84.81 | 84.80 | 84.80 | 2,887,747 | -0.02(-0.02%) |
Apr 28, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 6,335,549 | +0.02(+0.02%) |
Apr 27, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 8,122,898 | +0.00(+0.00%) |
Apr 26, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 4,599,968 | -0.01(-0.01%) |
Apr 25, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 11,386,250 | +0.01(+0.01%) |
Apr 22, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 2,353,689 | -0.01(-0.01%) |
Apr 21, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 3,852,595 | +0.00(+0.00%) |
Apr 20, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,050,152 | +0.02(+0.02%) |
Apr 19, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 3,444,291 | -0.01(-0.01%) |
Apr 18, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,898,886 | +0.01(+0.01%) |
Apr 14, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 1,738,562 | -0.01(-0.01%) |
Apr 13, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,009,426 | +0.00(+0.00%) |
Apr 12, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 6,231,595 | +0.00(+0.00%) |
Apr 11, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 3,877,820 | +0.01(+0.01%) |
Apr 08, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 5,095,104 | -0.01(-0.01%) |
Apr 07, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,819,112 | +0.00(+0.00%) |
Apr 06, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,970,894 | +0.01(+0.01%) |
Apr 05, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 2,221,751 | -0.01(-0.01%) |
Apr 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,672,040 | -0.01(-0.01%) |