Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.790 | 2.865 | 2.600 | 2.660 | 3,036,573 | -0.19(-6.67%) |
Jun 29, 2022 | 3.150 | 3.170 | 2.820 | 2.850 | 2,867,552 | -0.24(-7.77%) |
Jun 28, 2022 | 3.110 | 3.160 | 3.010 | 3.090 | 2,598,233 | +0.06(+1.98%) |
Jun 27, 2022 | 2.890 | 3.110 | 2.855 | 3.030 | 3,368,756 | +0.12(+4.12%) |
Jun 24, 2022 | 3.030 | 3.120 | 2.890 | 2.910 | 11,818,853 | -0.06(-2.02%) |
Jun 23, 2022 | 3.200 | 3.220 | 2.860 | 2.970 | 4,380,491 | -0.23(-7.19%) |
Jun 22, 2022 | 3.260 | 3.380 | 3.150 | 3.200 | 3,583,783 | -0.38(-10.61%) |
Jun 21, 2022 | 3.580 | 3.790 | 3.540 | 3.580 | 2,502,774 | +0.08(+2.29%) |
Jun 17, 2022 | 3.930 | 3.980 | 3.490 | 3.500 | 4,080,154 | -0.48(-12.06%) |
Jun 16, 2022 | 4.070 | 4.120 | 3.920 | 3.980 | 2,332,410 | -0.17(-4.10%) |
Jun 15, 2022 | 4.200 | 4.295 | 4.095 | 4.150 | 1,338,332 | -0.03(-0.72%) |
Jun 14, 2022 | 4.350 | 4.400 | 4.125 | 4.180 | 1,258,346 | -0.07(-1.65%) |
Jun 13, 2022 | 4.340 | 4.455 | 4.080 | 4.250 | 3,235,901 | -0.23(-5.13%) |
Jun 10, 2022 | 4.450 | 4.627 | 4.330 | 4.480 | 1,943,133 | -0.02(-0.44%) |
Jun 09, 2022 | 4.660 | 4.690 | 4.460 | 4.500 | 2,627,642 | -0.23(-4.86%) |
Jun 08, 2022 | 4.790 | 4.890 | 4.635 | 4.730 | 1,732,250 | -0.05(-1.05%) |
Jun 07, 2022 | 4.540 | 4.820 | 4.510 | 4.780 | 2,987,949 | +0.20(+4.37%) |
Jun 06, 2022 | 4.780 | 4.790 | 4.550 | 4.580 | 1,979,162 | -0.11(-2.35%) |
Jun 03, 2022 | 4.570 | 4.710 | 4.525 | 4.690 | 1,745,227 | +0.11(+2.40%) |
Jun 02, 2022 | 4.610 | 4.730 | 4.520 | 4.580 | 2,168,631 | -0.08(-1.72%) |
Jun 01, 2022 | 4.500 | 4.770 | 4.500 | 4.660 | 3,364,640 | +0.22(+4.95%) |
May 31, 2022 | 4.680 | 4.790 | 4.390 | 4.440 | 3,026,575 | -0.13(-2.84%) |
May 27, 2022 | 4.260 | 4.620 | 4.210 | 4.570 | 3,602,546 | +0.31(+7.28%) |
May 26, 2022 | 4.280 | 4.430 | 4.135 | 4.260 | 3,772,503 | -0.01(-0.23%) |
May 25, 2022 | 4.150 | 4.315 | 4.140 | 4.270 | 1,859,897 | +0.12(+2.89%) |
May 24, 2022 | 4.070 | 4.190 | 3.955 | 4.150 | 1,909,617 | -0.01(-0.24%) |
May 23, 2022 | 4.030 | 4.240 | 3.970 | 4.160 | 2,271,670 | +0.14(+3.48%) |
May 20, 2022 | 4.360 | 4.360 | 3.920 | 4.020 | 2,770,273 | -0.19(-4.51%) |
May 19, 2022 | 4.010 | 4.350 | 4.001 | 4.210 | 2,060,065 | +0.07(+1.69%) |
May 18, 2022 | 4.370 | 4.390 | 3.970 | 4.140 | 1,903,830 | -0.16(-3.72%) |
May 17, 2022 | 4.390 | 4.430 | 4.242 | 4.300 | 2,357,191 | +0.03(+0.70%) |
May 16, 2022 | 4.080 | 4.420 | 4.080 | 4.270 | 1,880,223 | +0.17(+4.15%) |
May 13, 2022 | 4.050 | 4.150 | 3.920 | 4.100 | 2,665,425 | +0.23(+5.94%) |
May 12, 2022 | 4.170 | 4.230 | 3.710 | 3.870 | 4,508,367 | -0.38(-8.94%) |
May 11, 2022 | 4.440 | 4.580 | 4.210 | 4.250 | 2,485,884 | -0.13(-2.97%) |
May 10, 2022 | 4.520 | 4.540 | 4.165 | 4.380 | 1,802,380 | +0.02(+0.46%) |
May 09, 2022 | 4.840 | 4.850 | 4.220 | 4.360 | 3,453,996 | -0.60(-12.10%) |
May 06, 2022 | 5.000 | 5.090 | 4.785 | 4.960 | 2,342,928 | +0.01(+0.20%) |
May 05, 2022 | 5.000 | 5.050 | 4.670 | 4.950 | 1,739,250 | -0.01(-0.20%) |
May 04, 2022 | 4.940 | 5.030 | 4.705 | 4.960 | 3,316,362 | +0.16(+3.33%) |
May 03, 2022 | 4.520 | 4.815 | 4.520 | 4.800 | 2,163,713 | +0.30(+6.67%) |
May 02, 2022 | 4.430 | 4.560 | 4.283 | 4.500 | 1,788,788 | +0.03(+0.67%) |
Apr 29, 2022 | 4.510 | 4.650 | 4.390 | 4.470 | 1,581,024 | -0.04(-0.89%) |
Apr 28, 2022 | 4.430 | 4.610 | 4.210 | 4.510 | 1,748,714 | +0.15(+3.44%) |
Apr 27, 2022 | 4.240 | 4.430 | 4.120 | 4.360 | 1,851,481 | +0.15(+3.56%) |
Apr 26, 2022 | 4.240 | 4.465 | 4.175 | 4.210 | 3,008,658 | +0.01(+0.24%) |
Apr 25, 2022 | 4.090 | 4.250 | 3.870 | 4.200 | 4,425,683 | -0.07(-1.64%) |
Apr 22, 2022 | 4.420 | 4.490 | 4.200 | 4.270 | 2,438,890 | -0.18(-4.04%) |
Apr 21, 2022 | 4.750 | 4.830 | 4.375 | 4.450 | 3,051,276 | -0.26(-5.52%) |
Apr 20, 2022 | 4.270 | 4.850 | 4.195 | 4.710 | 6,450,908 | +0.48(+11.35%) |
Apr 19, 2022 | 4.120 | 4.320 | 4.010 | 4.230 | 3,520,040 | +0.02(+0.48%) |
Apr 18, 2022 | 4.180 | 4.358 | 4.135 | 4.210 | 3,279,754 | +0.03(+0.72%) |
Apr 14, 2022 | 4.070 | 4.340 | 4.030 | 4.180 | 4,907,852 | -0.02(-0.48%) |
Apr 13, 2022 | 3.940 | 4.260 | 3.890 | 4.200 | 5,252,202 | +0.32(+8.25%) |
Apr 12, 2022 | 3.830 | 3.970 | 3.830 | 3.880 | 2,332,239 | +0.13(+3.47%) |
Apr 11, 2022 | 3.960 | 3.970 | 3.670 | 3.750 | 4,908,484 | -0.28(-6.95%) |
Apr 08, 2022 | 3.930 | 4.080 | 3.930 | 4.030 | 2,988,832 | +0.06(+1.51%) |
Apr 07, 2022 | 3.920 | 4.020 | 3.800 | 3.970 | 3,551,663 | +0.04(+1.02%) |
Apr 06, 2022 | 3.900 | 4.035 | 3.775 | 3.930 | 2,441,490 | +0.06(+1.55%) |
Apr 05, 2022 | 4.010 | 4.071 | 3.860 | 3.870 | 2,075,331 | -0.13(-3.25%) |
Apr 04, 2022 | 4.080 | 4.150 | 3.900 | 4.000 | 2,132,783 | +0.05(+1.27%) |