Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.8100 | 0.8085 | 0.7378 | 0.7900 | 53,050 | -0.01(-1.25%) |
Jun 29, 2022 | 0.8000 | 0.8431 | 0.7713 | 0.8000 | 27,989 | +0.00(+0.00%) |
Jun 28, 2022 | 0.8100 | 0.8302 | 0.7980 | 0.8000 | 47,265 | -0.00(-0.02%) |
Jun 27, 2022 | 0.7900 | 0.8306 | 0.7899 | 0.8002 | 60,850 | -0.01(-1.21%) |
Jun 24, 2022 | 0.8700 | 0.9000 | 0.6947 | 0.8100 | 201,919 | -0.02(-2.41%) |
Jun 23, 2022 | 0.8925 | 0.9000 | 0.8100 | 0.8300 | 83,314 | -0.03(-3.62%) |
Jun 22, 2022 | 0.8200 | 0.9091 | 0.7951 | 0.8612 | 88,888 | +0.04(+5.02%) |
Jun 21, 2022 | 0.8000 | 0.8500 | 0.7601 | 0.8200 | 64,245 | +0.02(+2.50%) |
Jun 17, 2022 | 0.8000 | 0.8227 | 0.7800 | 0.8000 | 64,933 | +0.02(+2.52%) |
Jun 16, 2022 | 0.8000 | 0.8099 | 0.7802 | 0.7803 | 35,262 | -0.01(-1.86%) |
Jun 15, 2022 | 0.8100 | 0.8469 | 0.7275 | 0.7951 | 161,250 | -0.04(-4.77%) |
Jun 14, 2022 | 0.8600 | 0.8799 | 0.8255 | 0.8349 | 134,331 | -0.07(-7.58%) |
Jun 13, 2022 | 0.9200 | 0.9261 | 0.8750 | 0.9034 | 62,480 | -0.05(-5.05%) |
Jun 10, 2022 | 0.9600 | 0.9600 | 0.9086 | 0.9514 | 18,931 | -0.01(-1.41%) |
Jun 09, 2022 | 0.9900 | 0.9974 | 0.9625 | 0.9650 | 37,833 | -0.04(-3.50%) |
Jun 08, 2022 | 0.9900 | 1.030 | 0.9800 | 1.000 | 80,296 | -0.02(-1.96%) |
Jun 07, 2022 | 0.9600 | 1.020 | 0.9600 | 1.020 | 36,352 | +0.03(+3.39%) |
Jun 06, 2022 | 1.050 | 1.050 | 0.9760 | 0.9866 | 55,582 | -0.04(-4.21%) |
Jun 03, 2022 | 0.9445 | 1.034 | 0.9445 | 1.030 | 36,274 | +0.06(+5.68%) |
Jun 02, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9746 | 34,671 | -0.00(-0.29%) |
Jun 01, 2022 | 0.9800 | 0.9801 | 0.9660 | 0.9774 | 27,046 | -0.00(-0.24%) |
May 31, 2022 | 1.000 | 1.010 | 0.9500 | 0.9798 | 61,054 | -0.03(-2.99%) |
May 27, 2022 | 1.000 | 1.030 | 0.9801 | 1.010 | 87,027 | +0.03(+3.37%) |
May 26, 2022 | 0.8800 | 1.040 | 0.8701 | 0.9771 | 271,596 | +0.09(+10.37%) |
May 25, 2022 | 0.8910 | 0.9101 | 0.8600 | 0.8853 | 66,601 | +0.01(+0.60%) |
May 24, 2022 | 0.8700 | 0.9300 | 0.8631 | 0.8800 | 37,656 | +0.00(+0.55%) |
May 23, 2022 | 0.9000 | 0.9300 | 0.8300 | 0.8752 | 80,514 | -0.02(-2.76%) |
May 20, 2022 | 0.9076 | 0.9376 | 0.8900 | 0.9000 | 37,483 | -0.02(-2.43%) |
May 19, 2022 | 0.8800 | 0.9321 | 0.8703 | 0.9224 | 76,107 | +0.03(+2.89%) |
May 18, 2022 | 0.9428 | 0.9599 | 0.8895 | 0.8965 | 53,066 | -0.03(-3.39%) |
May 17, 2022 | 0.8815 | 0.9500 | 0.8800 | 0.9280 | 71,177 | +0.05(+5.28%) |
May 16, 2022 | 0.9000 | 0.9162 | 0.8600 | 0.8815 | 93,784 | -0.00(-0.08%) |
May 13, 2022 | 0.8500 | 0.9153 | 0.8179 | 0.8822 | 50,562 | +0.06(+7.60%) |
May 12, 2022 | 0.8220 | 0.8399 | 0.8107 | 0.8199 | 67,795 | -0.02(-2.58%) |
May 11, 2022 | 0.9000 | 0.9025 | 0.8406 | 0.8416 | 93,379 | -0.03(-3.26%) |
May 10, 2022 | 0.8800 | 0.9100 | 0.8651 | 0.8700 | 108,910 | +0.01(+1.06%) |
May 09, 2022 | 0.9400 | 0.9500 | 0.8572 | 0.8609 | 148,399 | -0.09(-9.50%) |
May 06, 2022 | 0.9900 | 0.9900 | 0.9500 | 0.9513 | 107,180 | -0.03(-3.01%) |
May 05, 2022 | 1.010 | 1.010 | 0.9741 | 0.9808 | 51,290 | -0.01(-0.93%) |
May 04, 2022 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 50,414 | +0.00(+0.20%) |
May 03, 2022 | 0.9600 | 1.010 | 0.9600 | 0.9880 | 48,608 | -0.00(-0.20%) |
May 02, 2022 | 1.040 | 1.040 | 0.9800 | 0.9900 | 45,052 | -0.02(-1.98%) |
Apr 29, 2022 | 0.9900 | 1.020 | 0.9900 | 1.010 | 90,677 | +0.01(+1.18%) |
Apr 28, 2022 | 0.9397 | 1.040 | 0.9301 | 0.9982 | 178,309 | +0.07(+7.13%) |
Apr 27, 2022 | 0.8943 | 0.9800 | 0.8933 | 0.9318 | 94,347 | +0.04(+4.70%) |
Apr 26, 2022 | 0.9200 | 0.9599 | 0.8900 | 0.8900 | 107,972 | -0.07(-7.28%) |
Apr 25, 2022 | 0.9900 | 1.000 | 0.9500 | 0.9599 | 137,916 | -0.05(-4.96%) |
Apr 22, 2022 | 1.050 | 1.050 | 1.000 | 1.010 | 80,779 | -0.02(-1.94%) |
Apr 21, 2022 | 1.070 | 1.110 | 1.010 | 1.030 | 98,288 | -0.04(-3.74%) |
Apr 20, 2022 | 1.090 | 1.110 | 1.060 | 1.070 | 207,468 | -0.03(-2.73%) |
Apr 19, 2022 | 1.090 | 1.110 | 1.050 | 1.100 | 268,621 | +0.06(+5.77%) |
Apr 18, 2022 | 1.040 | 1.060 | 1.010 | 1.040 | 115,802 | -0.01(-0.95%) |
Apr 14, 2022 | 1.040 | 1.060 | 1.020 | 1.050 | 149,225 | +0.01(+0.96%) |
Apr 13, 2022 | 0.9900 | 1.040 | 0.9771 | 1.040 | 218,070 | +0.06(+6.45%) |
Apr 12, 2022 | 0.9100 | 1.000 | 0.9101 | 0.9770 | 160,414 | +0.04(+3.94%) |
Apr 11, 2022 | 0.9200 | 0.9600 | 0.8801 | 0.9400 | 199,534 | +0.04(+4.84%) |
Apr 08, 2022 | 0.9000 | 0.9000 | 0.8696 | 0.8966 | 90,325 | +0.03(+3.22%) |
Apr 07, 2022 | 0.8600 | 0.8900 | 0.8550 | 0.8686 | 77,187 | +0.01(+1.59%) |
Apr 06, 2022 | 0.8609 | 0.9000 | 0.8400 | 0.8550 | 96,604 | -0.02(-1.72%) |
Apr 05, 2022 | 0.8700 | 0.9341 | 0.8697 | 0.8700 | 129,465 | -0.03(-3.65%) |
Apr 04, 2022 | 1.020 | 1.020 | 0.9030 | 0.9030 | 166,235 | -0.05(-4.94%) |