Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.77	44.02	43.69	43.82	2,638,362	+0.22(+0.51%)
Jun 29, 2023	43.20	43.76	43.11	43.60	2,312,387	+0.15(+0.35%)
Jun 28, 2023	43.56	43.61	42.91	43.45	3,379,116	-0.84(-1.90%)
Jun 27, 2023	44.11	44.38	44.09	44.29	2,149,195	+0.35(+0.81%)
Jun 26, 2023	43.64	44.02	43.15	43.94	2,391,932	+0.23(+0.53%)
Jun 23, 2023	44.05	44.08	43.70	43.71	2,511,726	-0.18(-0.41%)
Jun 22, 2023	44.03	44.20	43.81	43.89	1,846,697	+0.10(+0.22%)
Jun 21, 2023	43.92	44.26	43.57	43.80	2,461,692	-0.11(-0.24%)
Jun 20, 2023	44.58	44.68	43.90	43.90	2,829,949	-0.60(-1.36%)
Jun 16, 2023	44.60	44.85	44.35	44.50	3,839,029	-0.02(-0.04%)
Jun 15, 2023	44.19	44.57		44.52	2,779,601	-7.69(-14.73%)
May 08, 2023	52.22	52.77	51.94	52.21	2,678,090	-0.27(-0.51%)
May 05, 2023	51.90	52.57	51.85	52.48	1,527,257	+0.39(+0.75%)
May 04, 2023	52.30	52.39	51.75	52.09	1,766,101	-0.21(-0.40%)
May 03, 2023	52.62	52.70	52.23	52.30	2,737,393	+0.00(+0.00%)
May 02, 2023	52.34	52.47	51.89	52.30	1,737,075	-0.08(-0.15%)
May 01, 2023	52.22	52.53	52.09	52.38	2,048,577	+0.32(+0.61%)
Apr 28, 2023	52.73	52.86	51.93	52.06	2,031,065	-0.65(-1.24%)
Apr 27, 2023	52.14	52.72	52.00	52.71	1,678,073	+0.42(+0.81%)
Apr 26, 2023	51.85	52.57	51.85	52.29	1,705,816	-0.12(-0.24%)
Apr 25, 2023	51.38	52.42	51.29	52.41	2,102,599	+1.13(+2.21%)
Apr 24, 2023	51.32	51.59	51.00	51.28	2,181,646	-0.17(-0.34%)
Apr 21, 2023	52.47	52.62	51.34	51.46	2,474,913	-0.68(-1.31%)
Apr 20, 2023	52.11	52.24	51.74	52.14	2,317,448	+0.14(+0.28%)
Apr 19, 2023	53.08	53.23	51.86	51.99	3,149,411	-0.85(-1.61%)
Apr 18, 2023	52.75	52.88	52.47	52.85	1,411,366	-0.09(-0.16%)
Apr 17, 2023	52.76	52.98	52.58	52.93	1,211,870	+0.41(+0.78%)
Apr 14, 2023	52.86	53.08	52.39	52.52	1,166,020	-0.52(-0.98%)
Apr 13, 2023	52.94	53.06	52.48	53.04	1,931,572	-0.04(-0.07%)
Apr 12, 2023	52.98	53.25	52.74	53.08	1,784,107	-0.41(-0.77%)
Apr 11, 2023	53.08	53.57	52.97	53.49	1,821,368	+0.41(+0.78%)
Apr 10, 2023	53.18	53.20	52.66	53.08	1,431,378	-0.11(-0.20%)
Apr 06, 2023	53.27	53.73	53.08	53.18	1,598,862	-0.09(-0.16%)
Apr 05, 2023	52.62	53.37	52.62	53.27	2,230,500	+0.91(+1.74%)
Apr 04, 2023	52.58	52.79	51.91	52.36	1,979,553	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.