Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.500	2.630	2.500	2.600	17,552	+0.05(+1.96%)
Jun 29, 2023	2.510	2.612	2.490	2.550	36,969	-0.02(-0.78%)
Jun 28, 2023	2.520	2.630	2.510	2.570	80,218	+0.02(+0.78%)
Jun 27, 2023	2.550	2.610	2.540	2.550	39,617	-0.02(-0.78%)
Jun 26, 2023	2.690	2.732	2.570	2.570	25,756	-0.16(-5.86%)
Jun 23, 2023	2.730	2.765	2.685	2.730	21,793	+0.01(+0.37%)
Jun 22, 2023	2.620	2.760	2.620	2.720	19,392	+0.06(+2.26%)
Jun 21, 2023	2.720	2.727	2.590	2.660	29,797	-0.06(-2.21%)
Jun 20, 2023	2.750	2.840	2.700	2.720	12,106	-0.10(-3.55%)
Jun 16, 2023	2.750	2.865	2.700	2.820	47,817	+0.10(+3.68%)
Jun 15, 2023	2.625	2.815	2.610	2.720	17,608	+0.02(+0.74%)
Jun 14, 2023	3.000	3.000	2.675	2.700	94,096	-0.22(-7.53%)
Jun 13, 2023	2.750	3.000	2.550	2.920	86,185	+0.22(+8.15%)
Jun 12, 2023	2.610	2.800	2.550	2.700	28,711	+0.05(+1.89%)
Jun 09, 2023	2.730	2.844	2.650	2.650	44,700	-0.11(-3.99%)
Jun 08, 2023	2.980	2.980	2.710	2.760	13,665	+0.02(+0.73%)
Jun 07, 2023	2.879	2.879	2.600	2.740	82,543	+0.13(+4.98%)
Jun 06, 2023	2.700	2.785	2.580	2.610	71,486	-0.05(-1.88%)
Jun 05, 2023	2.630	2.700	2.560	2.660	6,938	+0.06(+2.31%)
Jun 02, 2023	2.690	2.720	2.600	2.600	24,125	-0.12(-4.41%)
Jun 01, 2023	2.580	2.720	2.550	2.720	14,399	+0.13(+5.02%)
May 31, 2023	2.680	2.680	2.550	2.590	28,069	-0.14(-5.13%)
May 30, 2023	2.645	2.770	2.645	2.730	7,238	-0.04(-1.44%)
May 26, 2023	2.630	2.770	2.630	2.770	13,705	+0.15(+5.73%)
May 25, 2023	2.830	2.830	2.600	2.620	43,696	-0.18(-6.43%)
May 24, 2023	2.830	2.880	2.800	2.800	17,298	-0.12(-4.11%)
May 23, 2023	3.030	3.049	2.900	2.920	102,493	-0.11(-3.63%)
May 22, 2023	2.860	3.050	2.860	3.030	32,908	+0.17(+5.94%)
May 19, 2023	2.690	2.930	2.690	2.860	38,094	+0.14(+5.15%)
May 18, 2023	2.570	2.720	2.570	2.720	44,044	+0.15(+5.84%)
May 17, 2023	2.460	2.600	2.410	2.570	134,158	+0.10(+4.05%)
May 16, 2023	2.600	2.610	2.460	2.470	16,863	-0.13(-5.00%)
May 15, 2023	2.620	2.640	2.530	2.600	31,641	-0.02(-0.76%)
May 12, 2023	2.420	2.643	2.325	2.620	69,029	+0.27(+11.49%)
May 11, 2023	2.360	2.450	2.280	2.350	185,546	-0.02(-0.84%)
May 10, 2023	2.440	2.630	2.285	2.370	99,421	-0.07(-2.87%)
May 09, 2023	2.790	2.790	2.440	2.440	119,145	-0.47(-16.15%)
May 08, 2023	2.821	2.977	2.821	2.910	28,057	-0.04(-1.36%)
May 05, 2023	3.060	3.060	2.885	2.950	24,554	-0.14(-4.55%)
May 04, 2023	3.040	3.100	2.962	3.091	10,544	+0.05(+1.66%)
May 03, 2023	2.900	3.110	2.800	3.040	34,112	+0.09(+3.05%)
May 02, 2023	2.900	2.990	2.900	2.950	14,453	+0.01(+0.34%)
May 01, 2023	2.990	2.990	2.940	2.940	13,701	-0.01(-0.34%)
Apr 28, 2023	2.970	3.055	2.950	2.950	19,711	-0.02(-0.67%)
Apr 27, 2023	2.850	2.970	2.850	2.970	29,747	+0.18(+6.45%)
Apr 26, 2023	2.750	2.880	2.750	2.790	8,597	+0.02(+0.72%)
Apr 25, 2023	2.620	2.785	2.580	2.770	56,629	+0.10(+3.75%)
Apr 24, 2023	2.640	2.800	2.640	2.670	29,791	+0.03(+1.14%)
Apr 21, 2023	2.820	2.913	2.640	2.640	82,791	-0.21(-7.37%)
Apr 20, 2023	2.750	2.880	2.750	2.850	10,502	+0.06(+2.15%)
Apr 19, 2023	2.760	2.884	2.760	2.790	6,304	-0.02(-0.71%)
Apr 18, 2023	2.810	2.900	2.780	2.810	36,620	-0.04(-1.40%)
Apr 17, 2023	2.890	2.980	2.810	2.850	19,620	-0.07(-2.40%)
Apr 14, 2023	2.900	3.040	2.900	2.920	21,617	+0.05(+1.74%)
Apr 13, 2023	2.940	2.940	2.870	2.870	1,692	+0.02(+0.70%)
Apr 12, 2023	2.900	3.032	2.850	2.850	12,770	-0.08(-2.90%)
Apr 11, 2023	2.840	3.055	2.840	2.935	23,094	+0.06(+1.91%)
Apr 10, 2023	3.010	3.170	2.880	2.880	23,734	-0.10(-3.36%)
Apr 06, 2023	2.950	3.100	2.950	2.980	6,342	-0.01(-0.33%)
Apr 05, 2023	3.060	3.140	2.930	2.990	16,418	-0.03(-0.99%)
Apr 04, 2023	2.993	3.196	2.993	3.020	33,763	+0.05(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.