Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 234.47 | 236.37 | 233.61 | 233.69 | 998,691 | +0.86(+0.37%) |
Jun 29, 2023 | 230.71 | 233.15 | 230.61 | 232.83 | 493,595 | +1.80(+0.78%) |
Jun 28, 2023 | 226.49 | 231.10 | 225.87 | 231.03 | 773,781 | +3.86(+1.70%) |
Jun 27, 2023 | 224.75 | 228.10 | 222.10 | 227.17 | 667,788 | +4.56(+2.05%) |
Jun 26, 2023 | 222.29 | 224.96 | 222.02 | 222.61 | 793,948 | +0.12(+0.05%) |
Jun 23, 2023 | 223.25 | 224.92 | 221.84 | 222.49 | 1,820,517 | -2.40(-1.07%) |
Jun 22, 2023 | 226.66 | 228.52 | 224.03 | 224.90 | 447,905 | -2.29(-1.01%) |
Jun 21, 2023 | 224.93 | 228.36 | 224.81 | 227.19 | 596,474 | +0.99(+0.44%) |
Jun 20, 2023 | 226.57 | 228.28 | 224.07 | 226.20 | 570,866 | -2.00(-0.88%) |
Jun 16, 2023 | 232.57 | 233.15 | 227.20 | 228.19 | 1,383,301 | -2.61(-1.13%) |
Jun 15, 2023 | 226.80 | 233.08 | 230.81 | 604,534 | +31.94(+16.06%) | |
May 08, 2023 | 198.63 | 200.20 | 197.61 | 198.87 | 563,463 | +0.51(+0.26%) |
May 05, 2023 | 197.28 | 199.21 | 196.91 | 198.35 | 459,668 | +2.84(+1.46%) |
May 04, 2023 | 196.26 | 198.07 | 194.71 | 195.51 | 973,594 | -2.74(-1.38%) |
May 03, 2023 | 199.16 | 202.40 | 198.00 | 198.24 | 469,443 | +0.66(+0.34%) |
May 02, 2023 | 203.11 | 203.40 | 195.14 | 197.58 | 744,822 | -6.01(-2.95%) |
May 01, 2023 | 204.97 | 205.82 | 202.32 | 203.59 | 769,995 | -2.96(-1.44%) |
Apr 28, 2023 | 203.79 | 209.01 | 203.79 | 206.55 | 817,920 | +2.64(+1.29%) |
Apr 27, 2023 | 198.74 | 204.71 | 198.60 | 203.91 | 867,593 | +7.02(+3.56%) |
Apr 26, 2023 | 195.74 | 200.26 | 195.09 | 196.89 | 696,310 | +0.60(+0.31%) |
Apr 25, 2023 | 198.93 | 199.77 | 195.66 | 196.29 | 466,713 | -2.87(-1.44%) |
Apr 24, 2023 | 201.64 | 202.21 | 198.65 | 199.16 | 763,416 | -1.82(-0.91%) |
Apr 21, 2023 | 201.11 | 202.47 | 198.44 | 200.99 | 880,353 | +0.53(+0.27%) |
Apr 20, 2023 | 196.72 | 202.31 | 195.81 | 200.45 | 1,758,011 | +7.26(+3.76%) |
Apr 19, 2023 | 191.68 | 193.76 | 189.52 | 193.20 | 1,270,327 | +0.11(+0.06%) |
Apr 18, 2023 | 196.47 | 196.47 | 191.73 | 193.09 | 1,006,334 | -1.82(-0.94%) |
Apr 17, 2023 | 193.64 | 195.36 | 192.28 | 194.91 | 802,042 | +1.17(+0.60%) |
Apr 14, 2023 | 195.96 | 197.70 | 191.41 | 193.74 | 912,734 | -2.67(-1.36%) |
Apr 13, 2023 | 195.02 | 196.45 | 192.32 | 196.41 | 870,259 | +2.54(+1.31%) |
Apr 12, 2023 | 200.77 | 201.29 | 193.35 | 193.87 | 828,911 | -4.95(-2.49%) |
Apr 11, 2023 | 196.69 | 199.43 | 195.78 | 198.82 | 662,034 | +2.80(+1.43%) |
Apr 10, 2023 | 192.87 | 196.45 | 192.38 | 196.02 | 763,814 | +1.34(+0.69%) |
Apr 06, 2023 | 196.76 | 196.76 | 194.54 | 194.68 | 798,750 | -2.96(-1.50%) |
Apr 05, 2023 | 199.69 | 200.93 | 197.28 | 197.65 | 483,343 | -2.69(-1.34%) |
Apr 04, 2023 | 201.45 | 201.96 | 198.15 | 200.33 | 496,630 | -0.13(-0.06%) |